TG DAO (TGDAO) Historical Price Information

Access the full TG DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TGDAO Key Price Milestones:

All-Time High (ATH): $0.03078 on 2022-02-08 (-996 days ago), down -99.35% since then.

All-Time Low (ATL): $0.0001952 on 2024-08-05 (-87 days ago), up 3.26% since then.

Worst Year: 2022, with a price decrease of 98% from $0.02501 to $0.0004000.

Average annual growth over 3 years: 79% per year.

Typically, TG DAO performs best in Q3 (average gain of -23.40%) and worst in Q1 (average gain of -39.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002049	$ 0.0002019	$ 0.0002019	$ 0.0002068
2024-06-17	2024-06-23	$ 0.0002065	$ 0.0002061	$ 0.0002047	$ 0.0002068
2024-06-24	2024-06-30	$ 0.0002061	$ 0.0002048	$ 0.0002033	$ 0.0002063
2024-07-01	2024-07-07	$ 0.0002049	$ 0.0002037	$ 0.0002035	$ 0.0002050
2024-07-08	2024-07-14	$ 0.0002053	$ 0.0002043	$ 0.0002015	$ 0.0002067
2024-07-15	2024-07-21	$ 0.0002052	$ 0.0002044	$ 0.0002014	$ 0.0002065
2024-07-22	2024-07-28	$ 0.0002046	$ 0.0002052	$ 0.0002033	$ 0.0002052
2024-07-29	2024-08-04	$ 0.0002043	$ 0.0002040	$ 0.0002017	$ 0.0002049
2024-08-05	2024-08-11	$ 0.0002032	$ 0.0002022	$ 0.0001952	$ 0.0002102
2024-08-12	2024-08-18	$ 0.0002029	$ 0.0002030	$ 0.0002011	$ 0.0002045
2024-08-19	2024-08-25	$ 0.0002035	$ 0.0002022	$ 0.0002011	$ 0.0002039
2024-08-26	2024-09-01	$ 0.0001991	$ 0.0002014	$ 0.0001991	$ 0.0002031
2024-09-02	2024-09-08	$ 0.0002015	$ 0.0002015	$ 0.0001996	$ 0.0002027