Tezos Domains (TED) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02615 |
$ 0.02006 |
$ 0.01827 |
$ 0.02700 |
| 2024-04-08 |
2024-04-14 |
$ 0.02006 |
$ 0.02208 |
$ 0.01992 |
$ 0.02393 |
| 2024-04-15 |
2024-04-21 |
$ 0.02200 |
$ 0.01533 |
$ 0.01347 |
$ 0.02322 |
| 2024-04-22 |
2024-04-28 |
$ 0.01532 |
$ 0.01721 |
$ 0.01514 |
$ 0.01933 |
| 2024-04-29 |
2024-05-05 |
$ 0.01718 |
$ 0.01672 |
$ 0.01655 |
$ 0.01735 |
| 2024-05-06 |
2024-05-12 |
$ 0.01670 |
$ 0.01634 |
$ 0.01632 |
$ 0.01689 |
| 2024-05-13 |
2024-05-19 |
$ 0.01634 |
$ 0.01632 |
$ 0.01390 |
$ 0.02758 |
| 2024-05-20 |
2024-05-26 |
$ 0.01635 |
$ 0.02909 |
$ 0.01589 |
$ 0.05896 |
| 2024-05-27 |
2024-06-02 |
$ 0.03110 |
$ 0.01884 |
$ 0.01687 |
$ 0.03110 |
| 2024-06-03 |
2024-06-09 |
$ 0.01885 |
$ 0.01791 |
$ 0.01630 |
$ 0.01893 |
| 2024-06-10 |
2024-06-16 |
$ 0.01792 |
$ 0.01628 |
$ 0.01523 |
$ 0.03233 |
| 2024-06-17 |
2024-06-23 |
$ 0.01650 |
$ 0.01646 |
$ 0.01498 |
$ 0.02772 |
| 2024-06-24 |
2024-06-30 |
$ 0.01646 |
$ 0.01656 |
$ 0.01601 |
$ 0.01715 |
| 2024-07-01 |
2024-07-07 |
$ 0.01653 |
$ 0.01663 |
$ 0.01629 |
$ 0.01713 |
| 2024-07-08 |
2024-07-14 |
$ 0.01663 |
$ 0.01647 |
$ 0.01416 |
$ 0.02700 |
| 2024-07-15 |
2024-07-21 |
$ 0.01651 |
$ 0.01751 |
$ 0.01552 |
$ 0.01839 |
| 2024-07-22 |
2024-07-28 |
$ 0.01752 |
$ 0.01747 |
$ 0.01702 |
$ 0.01949 |
| 2024-07-29 |
2024-08-04 |
$ 0.01750 |
$ 0.01602 |
$ 0.01596 |
$ 0.01755 |
| 2024-08-05 |
2024-08-11 |
$ 0.01603 |
$ 0.01710 |
$ 0.01332 |
$ 0.03737 |
| 2024-08-12 |
2024-08-18 |
$ 0.01709 |
$ 0.01746 |
$ 0.01636 |
$ 0.01809 |
| 2024-08-19 |
2024-08-25 |
$ 0.01744 |
$ 0.01866 |
$ 0.01739 |
$ 0.01882 |
| 2024-08-26 |
2024-09-01 |
$ 0.01865 |
$ 0.01771 |
$ 0.01755 |
$ 0.01990 |
| 2024-09-02 |
2024-09-08 |
$ 0.01772 |
$ 0.01607 |
$ 0.01606 |
$ 0.01776 |
| 2024-09-09 |
2024-09-15 |
$ 0.01601 |
$ 0.01682 |
$ 0.01436 |
$ 0.01834 |
| 2024-09-16 |
2024-09-22 |
$ 0.01691 |
$ 0.01583 |
$ 0.01551 |
$ 0.01696 |
| 2024-09-23 |
2024-09-29 |
$ 0.01585 |
$ 0.01444 |
$ 0.01303 |
$ 0.01590 |
| 2024-09-30 |
2024-10-06 |
$ 0.01444 |
$ 0.01267 |
$ 0.01206 |
$ 0.01445 |
| 2024-10-07 |
2024-10-13 |
$ 0.01267 |
$ 0.01182 |
$ 0.01115 |
$ 0.01273 |
| 2024-10-14 |
2024-10-20 |
$ 0.01182 |
$ 0.01223 |
$ 0.01176 |
$ 0.01233 |
| 2024-10-21 |
2024-10-27 |
$ 0.01223 |
$ 0.01024 |
$ 0.009989 |
$ 0.01223 |
