Tezos Domains (TED) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02615 $ 0.02006 $ 0.01827 $ 0.02700
2024-04-08 2024-04-14 $ 0.02006 $ 0.02208 $ 0.01992 $ 0.02393
2024-04-15 2024-04-21 $ 0.02200 $ 0.01533 $ 0.01347 $ 0.02322
2024-04-22 2024-04-28 $ 0.01532 $ 0.01721 $ 0.01514 $ 0.01933
2024-04-29 2024-05-05 $ 0.01718 $ 0.01672 $ 0.01655 $ 0.01735
2024-05-06 2024-05-12 $ 0.01670 $ 0.01634 $ 0.01632 $ 0.01689
2024-05-13 2024-05-19 $ 0.01634 $ 0.01632 $ 0.01390 $ 0.02758
2024-05-20 2024-05-26 $ 0.01635 $ 0.02909 $ 0.01589 $ 0.05896
2024-05-27 2024-06-02 $ 0.03110 $ 0.01884 $ 0.01687 $ 0.03110
2024-06-03 2024-06-09 $ 0.01885 $ 0.01791 $ 0.01630 $ 0.01893
2024-06-10 2024-06-16 $ 0.01792 $ 0.01628 $ 0.01523 $ 0.03233
2024-06-17 2024-06-23 $ 0.01650 $ 0.01646 $ 0.01498 $ 0.02772
2024-06-24 2024-06-30 $ 0.01646 $ 0.01656 $ 0.01601 $ 0.01715
2024-07-01 2024-07-07 $ 0.01653 $ 0.01663 $ 0.01629 $ 0.01713
2024-07-08 2024-07-14 $ 0.01663 $ 0.01647 $ 0.01416 $ 0.02700
2024-07-15 2024-07-21 $ 0.01651 $ 0.01751 $ 0.01552 $ 0.01839
2024-07-22 2024-07-28 $ 0.01752 $ 0.01747 $ 0.01702 $ 0.01949
2024-07-29 2024-08-04 $ 0.01750 $ 0.01602 $ 0.01596 $ 0.01755
2024-08-05 2024-08-11 $ 0.01603 $ 0.01710 $ 0.01332 $ 0.03737
2024-08-12 2024-08-18 $ 0.01709 $ 0.01746 $ 0.01636 $ 0.01809
2024-08-19 2024-08-25 $ 0.01744 $ 0.01866 $ 0.01739 $ 0.01882
2024-08-26 2024-09-01 $ 0.01865 $ 0.01771 $ 0.01755 $ 0.01990
2024-09-02 2024-09-08 $ 0.01772 $ 0.01607 $ 0.01606 $ 0.01776
2024-09-09 2024-09-15 $ 0.01601 $ 0.01682 $ 0.01436 $ 0.01834
2024-09-16 2024-09-22 $ 0.01691 $ 0.01583 $ 0.01551 $ 0.01696
2024-09-23 2024-09-29 $ 0.01585 $ 0.01444 $ 0.01303 $ 0.01590
2024-09-30 2024-10-06 $ 0.01444 $ 0.01267 $ 0.01206 $ 0.01445
2024-10-07 2024-10-13 $ 0.01267 $ 0.01182 $ 0.01115 $ 0.01273
2024-10-14 2024-10-20 $ 0.01182 $ 0.01223 $ 0.01176 $ 0.01233
2024-10-21 2024-10-27 $ 0.01223 $ 0.01024 $ 0.009989 $ 0.01223