TeleCard (TCARD) Historical Price Information

Access the full TeleCard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TCARD Key Price Milestones:

All-Time High (ATH): $0.03016 on 2024-04-09 (-205 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0001122 on 2024-09-04 (-57 days ago), up 4.44% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01661 to $0.0001171.

Average annual growth over 1 years: 99% per year.

Typically, TeleCard performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -95.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01350	$ 0.01508	$ 0.006949	$ 0.01777
2024-04-08	2024-04-14	$ 0.01505	$ 0.01573	$ 0.01413	$ 0.03016
2024-04-15	2024-04-21	$ 0.01572	$ 0.01055	$ 0.008539	$ 0.01741
2024-04-22	2024-04-28	$ 0.01053	$ 0.01048	$ 0.006549	$ 0.01174
2024-04-29	2024-05-05	$ 0.01050	$ 0.01021	$ 0.007599	$ 0.01185
2024-05-06	2024-05-12	$ 0.01021	$ 0.008863	$ 0.007256	$ 0.01102
2024-05-13	2024-05-19	$ 0.008872	$ 0.008259	$ 0.007237	$ 0.009068
2024-05-20	2024-05-26	$ 0.008260	$ 0.007551	$ 0.006558	$ 0.009899
2024-05-27	2024-06-02	$ 0.007535	$ 0.003986	$ 0.003535	$ 0.007549
2024-06-03	2024-06-09	$ 0.003986	$ 0.004592	$ 0.003972	$ 0.004955
2024-06-10	2024-06-16	$ 0.004585	$ 0.002843	$ 0.001988	$ 0.004795
2024-06-17	2024-06-23	$ 0.002840	$ 0.004610	$ 0.002241	$ 0.004643
2024-06-24	2024-06-30	$ 0.004612	$ 0.002450	$ 0.002449	$ 0.004764
2024-07-01	2024-07-07	$ 0.002453	$ 0.002613	$ 0.002131	$ 0.002701
2024-07-08	2024-07-14	$ 0.002611	$ 0.002052	$ 0.001608	$ 0.002623
2024-07-15	2024-07-21	$ 0.002052	$ 0.002410	$ 0.002026	$ 0.002739
2024-07-22	2024-07-28	$ 0.002414	$ 0.0002056	$ 0.0002036	$ 0.002414
2024-07-29	2024-08-04	$ 0.0002049	$ 0.0001720	$ 0.0001715	$ 0.0002049
2024-08-05	2024-08-11	$ 0.0001719	$ 0.0001291	$ 0.0001142	$ 0.0001724
2024-08-12	2024-08-18	$ 0.0001368	$ 0.0001358	$ 0.0001351	$ 0.0001394
2024-08-19	2024-08-25	$ 0.0001377	$ 0.0001347	$ 0.0001332	$ 0.0001377
2024-08-26	2024-09-01	$ 0.0001423	$ 0.0001413	$ 0.0001409	$ 0.0001431
2024-09-02	2024-09-08	$ 0.0001293	$ 0.0001211	$ 0.0001122	$ 0.0001303
2024-09-09	2024-09-15	$ 0.0001151	$ 0.0001197	$ 0.0001138	$ 0.0001201
2024-09-16	2024-09-22	$ 0.0001197	$ 0.0001171	$ 0.0001165	$ 0.0001198