Technology Metal Network Global (TMNG) Historical Price Information

Access the full Technology Metal Network Global price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMNG Key Price Milestones:

All-Time High (ATH): $0.08997 on 2023-12-16 (-320 days ago), down -86.88% since then.

All-Time Low (ATL): $0.01047 on 2024-10-30 (-1 days ago), up 12.68% since then.

Worst Year: 2024, with a price decrease of 75% from $0.05744 to $0.01386.

Average annual growth over 2 years: 58% per year.

Typically, Technology Metal Network Global performs best in Q1 (average gain of 12.87%) and worst in Q2 (average gain of -52.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06484	$ 0.06103	$ 0.05623	$ 0.06851
2024-04-08	2024-04-14	$ 0.06013	$ 0.06152	$ 0.05558	$ 0.06593
2024-04-15	2024-04-21	$ 0.06148	$ 0.04562	$ 0.01402	$ 0.06620
2024-04-22	2024-04-28	$ 0.04562	$ 0.05829	$ 0.03762	$ 0.06079
2024-04-29	2024-05-05	$ 0.05828	$ 0.04260	$ 0.03875	$ 0.06083
2024-05-06	2024-05-12	$ 0.04259	$ 0.04539	$ 0.04108	$ 0.05351
2024-05-13	2024-05-19	$ 0.04537	$ 0.05449	$ 0.03852	$ 0.05473
2024-05-20	2024-05-26	$ 0.05454	$ 0.05058	$ 0.04886	$ 0.06205
2024-05-27	2024-06-02	$ 0.05026	$ 0.05006	$ 0.04879	$ 0.06196
2024-06-03	2024-06-09	$ 0.05047	$ 0.05430	$ 0.04886	$ 0.06012
2024-06-10	2024-06-16	$ 0.05433	$ 0.04938	$ 0.04884	$ 0.05498
2024-06-17	2024-06-23	$ 0.04960	$ 0.03987	$ 0.03666	$ 0.05129
2024-06-24	2024-06-30	$ 0.03988	$ 0.03092	$ 0.02155	$ 0.04792
2024-07-01	2024-07-07	$ 0.03092	$ 0.03045	$ 0.02627	$ 0.03334
2024-07-08	2024-07-14	$ 0.03106	$ 0.03080	$ 0.02602	$ 0.03249
2024-07-15	2024-07-21	$ 0.03080	$ 0.03011	$ 0.02905	$ 0.03170
2024-07-22	2024-07-28	$ 0.03011	$ 0.02959	$ 0.02399	$ 0.03052
2024-07-29	2024-08-04	$ 0.02989	$ 0.03045	$ 0.02820	$ 0.03252
2024-08-05	2024-08-11	$ 0.02997	$ 0.01911	$ 0.01651	$ 0.03194
2024-08-12	2024-08-18	$ 0.01902	$ 0.01539	$ 0.01342	$ 0.01995
2024-08-19	2024-08-25	$ 0.01539	$ 0.01622	$ 0.01383	$ 0.02051
2024-08-26	2024-09-01	$ 0.01622	$ 0.01600	$ 0.01585	$ 0.01636
2024-09-02	2024-09-08	$ 0.01590	$ 0.01529	$ 0.01509	$ 0.01639
2024-09-09	2024-09-15	$ 0.01529	$ 0.01531	$ 0.01509	$ 0.01658
2024-09-16	2024-09-22	$ 0.01528	$ 0.01456	$ 0.01256	$ 0.01590
2024-09-23	2024-09-29	$ 0.01458	$ 0.01572	$ 0.01182	$ 0.01574
2024-09-30	2024-10-06	$ 0.01571	$ 0.01715	$ 0.01418	$ 0.02181
2024-10-07	2024-10-13	$ 0.01714	$ 0.01559	$ 0.01532	$ 0.01744
2024-10-14	2024-10-20	$ 0.01558	$ 0.01672	$ 0.01397	$ 0.01797
2024-10-21	2024-10-27	$ 0.01670	$ 0.01387	$ 0.01314	$ 0.01748