Tao Ceτi (CETI) Historical Price Information

Access the full Tao Ceτi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CETI Key Price Milestones:

All-Time High (ATH): $46.59 on 2024-10-29 (-2 days ago), down -98.81% since then.

All-Time Low (ATL): $0.001123 on 2024-10-08 (-23 days ago), up 49 173.75% since then.

Worst Year: 2024, with a price decrease of 69% from $2.63 to $0.8120.

Average annual growth over 1 years: 75% per year.

Typically, Tao Ceτi performs best in Q2 (average gain of 60.22%) and worst in Q1 (average gain of -73.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7051	$ 0.9339	$ 0.5961	$ 1.46
2024-04-08	2024-04-14	$ 0.9316	$ 1.04	$ 0.6816	$ 1.44
2024-04-15	2024-04-21	$ 1.04	$ 1.31	$ 0.6311	$ 1.86
2024-04-22	2024-04-28	$ 1.31	$ 0.9804	$ 0.8685	$ 1.73
2024-04-29	2024-05-05	$ 0.9805	$ 0.6832	$ 0.5130	$ 1.14
2024-05-06	2024-05-12	$ 0.6833	$ 0.6197	$ 0.5750	$ 1.30
2024-05-13	2024-05-19	$ 0.6204	$ 0.6004	$ 0.4645	$ 13.80
2024-05-20	2024-05-26	$ 0.6015	$ 1.21	$ 0.5835	$ 16.18
2024-05-27	2024-06-02	$ 1.22	$ 0.8669	$ 0.8648	$ 21.17
2024-06-03	2024-06-09	$ 0.8668	$ 0.9177	$ 0.7809	$ 1.06
2024-06-10	2024-06-16	$ 0.9169	$ 1.34	$ 0.8794	$ 1.62
2024-06-17	2024-06-23	$ 1.33	$ 1.33	$ 1.05	$ 1.42
2024-06-24	2024-06-30	$ 1.33	$ 1.13	$ 1.07	$ 1.43
2024-07-01	2024-07-07	$ 1.13	$ 1.10	$ 0.9158	$ 1.31
2024-07-08	2024-07-14	$ 1.10	$ 0.8664	$ 0.8269	$ 1.10
2024-07-15	2024-07-21	$ 0.8659	$ 1.03	$ 0.7599	$ 1.14
2024-07-22	2024-07-28	$ 1.04	$ 1.66	$ 0.8653	$ 2.30
2024-07-29	2024-08-04	$ 1.66	$ 2.03	$ 1.63	$ 2.55
2024-08-05	2024-08-11	$ 2.03	$ 1.58	$ 0.9680	$ 2.04
2024-08-12	2024-08-18	$ 1.57	$ 1.28	$ 1.00	$ 1.86
2024-08-19	2024-08-25	$ 1.28	$ 1.39	$ 0.9809	$ 1.84
2024-08-26	2024-09-01	$ 1.39	$ 1.20	$ 1.05	$ 1.50
2024-09-02	2024-09-08	$ 1.20	$ 1.17	$ 0.9789	$ 1.62
2024-09-09	2024-09-15	$ 1.17	$ 1.16	$ 0.8840	$ 1.31
2024-09-16	2024-09-22	$ 1.12	$ 1.49	$ 0.9417	$ 1.63
2024-09-23	2024-09-29	$ 1.51	$ 1.20	$ 0.7814	$ 2.14
2024-09-30	2024-10-06	$ 1.20	$ 1.07	$ 0.8855	$ 1.44
2024-10-07	2024-10-13	$ 1.07	$ 1.00	$ 0.001123	$ 1.23
2024-10-14	2024-10-20	$ 1.00	$ 0.6958	$ 0.6556	$ 1.02
2024-10-21	2024-10-27	$ 0.6955	$ 0.6974	$ 0.4806	$ 0.8010