Tangent (TANG) Historical Price Information

Access the full Tangent price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TANG Key Price Milestones:

All-Time High (ATH): $0.01090 on 2023-06-11 (-508 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00000912 on 2024-08-05 (-87 days ago), up 79.66% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0003732 to $0.00001638.

Average annual growth over 2 years: 94% per year.

Typically, Tangent performs best in Q4 (average gain of -18.80%) and worst in Q3 (average gain of -77.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009419	$ 0.00007457	$ 0.00005070	$ 0.0001040
2024-04-08	2024-04-14	$ 0.00007457	$ 0.0001202	$ 0.00007197	$ 0.0002264
2024-04-15	2024-04-21	$ 0.0001203	$ 0.00005115	$ 0.00001097	$ 0.0001321
2024-04-22	2024-04-28	$ 0.00005113	$ 0.00005127	$ 0.00001099	$ 0.00008576
2024-04-29	2024-05-05	$ 0.00005127	$ 0.00004688	$ 0.00003208	$ 0.00006055
2024-05-13	2024-05-19	$ 0.00004883	$ 0.00003648	$ 0.00002503	$ 0.00005035
2024-05-20	2024-05-26	$ 0.00003653	$ 0.00002475	$ 0.00002455	$ 0.00004663
2024-05-27	2024-06-02	$ 0.00002863	$ 0.00003790	$ 0.00002406	$ 0.00004281
2024-06-03	2024-06-09	$ 0.00003929	$ 0.00003715	$ 0.00003437	$ 0.00004027
2024-06-10	2024-06-16	$ 0.00003852	$ 0.00004120	$ 0.00003833	$ 0.00005036
2024-06-17	2024-06-23	$ 0.00004195	$ 0.00003625	$ 0.00003009	$ 0.00004204
2024-06-24	2024-06-30	$ 0.00003627	$ 0.00003707	$ 0.00003501	$ 0.00004007
2024-07-01	2024-07-07	$ 0.00003708	$ 0.00003907	$ 0.00003649	$ 0.00004005
2024-07-08	2024-07-14	$ 0.00003905	$ 0.00004422	$ 0.00003203	$ 0.00004532
2024-07-15	2024-07-21	$ 0.00004638	$ 0.00003506	$ 0.00002584	$ 0.00005260
2024-07-22	2024-07-28	$ 0.00003418	$ 0.00003400	$ 0.00003398	$ 0.00003477
2024-08-05	2024-08-11	$ 0.00003130	$ 0.00002084	$ 0.000009117	$ 0.00003169
2024-08-12	2024-08-18	$ 0.00002716	$ 0.00002796	$ 0.00002667	$ 0.00002833
2024-08-19	2024-08-25	$ 0.00002016	$ 0.00001975	$ 0.00001958	$ 0.00002782
2024-08-26	2024-09-01	$ 0.00001154	$ 0.00001538	$ 0.00001153	$ 0.00002321
2024-09-23	2024-09-29	$ 0.00001279	$ 0.00001288	$ 0.00001273	$ 0.00001293
2024-09-30	2024-10-06	$ 0.00001880	$ 0.00001291	$ 0.00001200	$ 0.00001936
2024-10-07	2024-10-13	$ 0.00001311	$ 0.00001328	$ 0.00001311	$ 0.00001330
2024-10-21	2024-10-27	$ 0.00001444	$ 0.00001635	$ 0.00001357	$ 0.00001641