Sword and Magic World (SWO) Historical Price Information

Access the full Sword and Magic World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWO Key Price Milestones:

All-Time High (ATH): $0.08829 on 2023-11-07 (-359 days ago), down -99.16% since then.

All-Time Low (ATL): $0.0005364 on 2024-09-13 (-48 days ago), up 38.97% since then.

Worst Year: 2024, with a price decrease of 95% from $0.01795 to $0.0007363.

Average annual growth over 2 years: 86% per year.

Typically, Sword and Magic World performs best in Q4 (average gain of -47.25%) and worst in Q3 (average gain of -61.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007706	$ 0.005798	$ 0.004192	$ 0.008081
2024-04-08	2024-04-14	$ 0.005803	$ 0.004876	$ 0.004726	$ 0.006664
2024-04-15	2024-04-21	$ 0.004876	$ 0.004497	$ 0.003724	$ 0.005044
2024-04-22	2024-04-28	$ 0.004465	$ 0.003976	$ 0.003871	$ 0.005596
2024-04-29	2024-05-05	$ 0.004006	$ 0.004034	$ 0.003849	$ 0.005185
2024-05-06	2024-05-12	$ 0.004038	$ 0.003870	$ 0.003817	$ 0.004273
2024-05-13	2024-05-19	$ 0.003870	$ 0.004420	$ 0.003401	$ 0.005579
2024-05-20	2024-05-26	$ 0.004423	$ 0.004506	$ 0.003211	$ 0.004838
2024-05-27	2024-06-02	$ 0.004505	$ 0.004224	$ 0.003946	$ 0.004625
2024-06-03	2024-06-09	$ 0.004187	$ 0.004261	$ 0.003632	$ 0.004312
2024-06-10	2024-06-16	$ 0.004268	$ 0.003708	$ 0.003468	$ 0.004268
2024-06-17	2024-06-23	$ 0.003711	$ 0.003181	$ 0.003041	$ 0.003951
2024-06-24	2024-06-30	$ 0.003198	$ 0.003023	$ 0.002852	$ 0.003393
2024-07-01	2024-07-07	$ 0.002989	$ 0.002898	$ 0.002819	$ 0.003525
2024-07-08	2024-07-14	$ 0.002929	$ 0.002397	$ 0.002092	$ 0.005399
2024-07-15	2024-07-21	$ 0.002416	$ 0.002721	$ 0.002385	$ 0.002754
2024-07-22	2024-07-28	$ 0.002734	$ 0.002283	$ 0.002119	$ 0.002751
2024-07-29	2024-08-04	$ 0.002270	$ 0.002188	$ 0.002149	$ 0.002288
2024-08-05	2024-08-11	$ 0.002190	$ 0.001026	$ 0.001008	$ 0.002221
2024-08-12	2024-08-18	$ 0.001025	$ 0.001435	$ 0.0009149	$ 0.001858
2024-08-19	2024-08-25	$ 0.001434	$ 0.001132	$ 0.001080	$ 0.002621
2024-08-26	2024-09-01	$ 0.001131	$ 0.001004	$ 0.0009220	$ 0.001214
2024-09-02	2024-09-08	$ 0.001005	$ 0.0008709	$ 0.0007727	$ 0.001114
2024-09-09	2024-09-15	$ 0.0008709	$ 0.0008923	$ 0.0005364	$ 0.001028
2024-09-16	2024-09-22	$ 0.0007193	$ 0.0005774	$ 0.0005594	$ 0.001127
2024-09-23	2024-09-29	$ 0.0005771	$ 0.001174	$ 0.0005582	$ 0.004713
2024-09-30	2024-10-06	$ 0.001174	$ 0.0009900	$ 0.0008695	$ 0.001188
2024-10-07	2024-10-13	$ 0.0009897	$ 0.001026	$ 0.0007706	$ 0.001241
2024-10-14	2024-10-20	$ 0.001026	$ 0.0007085	$ 0.0006286	$ 0.002932
2024-10-21	2024-10-27	$ 0.0007083	$ 0.0007459	$ 0.0006232	$ 0.0009210