Sunala (SUN) Historical Price Information

Access the full Sunala price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUN Key Price Milestones:

All-Time High (ATH): $0.0004425 on 2023-12-04 (-332 days ago), down -89.56% since then.

All-Time Low (ATL): $0.00002984 on 2024-08-05 (-87 days ago), up 54.83% since then.

Best Year: 2024, with a price increase of 17.77% from $0.00003718 to $0.00004379.

Worst Year: 2023, with a price decrease of 82% from $0.0003829 to $0.00006805.

Average annual growth over 2 years: 65% per year.

Typically, Sunala performs best in Q1 (average gain of 15.71%) and worst in Q4 (average gain of -37.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00004041	$ 0.00004074	$ 0.00004027	$ 0.00004074
2024-05-06	2024-05-12	$ 0.00004250	$ 0.00004020	$ 0.00004012	$ 0.00004343
2024-05-13	2024-05-19	$ 0.00003975	$ 0.00004209	$ 0.00003820	$ 0.00004341
2024-05-20	2024-05-26	$ 0.00004932	$ 0.00004852	$ 0.00004831	$ 0.00004932
2024-05-27	2024-06-02	$ 0.00004586	$ 0.00004616	$ 0.00004586	$ 0.00004624
2024-06-03	2024-06-09	$ 0.00004536	$ 0.00004802	$ 0.00004536	$ 0.00004808
2024-06-10	2024-06-16	$ 0.00004485	$ 0.00004183	$ 0.00004183	$ 0.00004487
2024-06-17	2024-06-23	$ 0.00004099	$ 0.00003824	$ 0.00003780	$ 0.00004121
2024-06-24	2024-06-30	$ 0.00003764	$ 0.00003791	$ 0.00003725	$ 0.00003844
2024-07-01	2024-07-07	$ 0.00004142	$ 0.00003931	$ 0.00003890	$ 0.00004224
2024-07-08	2024-07-14	$ 0.00003709	$ 0.00003558	$ 0.00003558	$ 0.00003831
2024-07-15	2024-07-21	$ 0.00003873	$ 0.00004164	$ 0.00003841	$ 0.00004205
2024-07-22	2024-07-28	$ 0.00005125	$ 0.00004862	$ 0.00004862	$ 0.00005151
2024-07-29	2024-08-04	$ 0.00004856	$ 0.00004687	$ 0.00004687	$ 0.00004877
2024-08-05	2024-08-11	$ 0.00004508	$ 0.00003445	$ 0.00002984	$ 0.00004631
2024-08-12	2024-08-18	$ 0.00004182	$ 0.00004008	$ 0.00003688	$ 0.00004249
2024-08-19	2024-08-25	$ 0.00003950	$ 0.00004544	$ 0.00003750	$ 0.00004544
2024-08-26	2024-09-01	$ 0.00004538	$ 0.00004006	$ 0.00004001	$ 0.00004574
2024-09-02	2024-09-08	$ 0.00003747	$ 0.00003392	$ 0.00003382	$ 0.00003847
2024-09-09	2024-09-15	$ 0.00003390	$ 0.00003515	$ 0.00003138	$ 0.00003527
2024-09-16	2024-09-22	$ 0.00003436	$ 0.00003331	$ 0.00003326	$ 0.00003500
2024-09-30	2024-10-06	$ 0.00004047	$ 0.00003866	$ 0.00003684	$ 0.00004059
2024-10-07	2024-10-13	$ 0.00003548	$ 0.00003862	$ 0.00003545	$ 0.00004196
2024-10-21	2024-10-27	$ 0.00004273	$ 0.00004379	$ 0.00004267	$ 0.00004512