Student Coin (STC) Historical Price Information

Access the full Student Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STC Key Price Milestones:

All-Time High (ATH): $0.01970 on 2021-03-17 (-1324 days ago), down -78.05% since then.

All-Time Low (ATL): $0.001006 on 2022-11-28 (-703 days ago), up 329.73% since then.

Best Year: 2021, with a price increase of 161.13% from $0.002671 to $0.006975.

Worst Year: 2022, with a price decrease of 38% from $0.004885 to $0.003012.

Average annual growth over 6 years: 11.24% per year.

Typically, Student Coin performs best in Q1 (average gain of 119.36%) and worst in Q3 (average gain of -7.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003710	$ 0.003081	$ 0.003035	$ 0.003924
2024-04-08	2024-04-14	$ 0.003080	$ 0.005985	$ 0.002888	$ 0.006285
2024-04-15	2024-04-21	$ 0.005980	$ 0.005960	$ 0.005779	$ 0.006016
2024-04-22	2024-04-28	$ 0.005959	$ 0.005948	$ 0.005870	$ 0.006192
2024-04-29	2024-05-05	$ 0.005947	$ 0.005993	$ 0.005922	$ 0.006155
2024-05-06	2024-05-12	$ 0.005997	$ 0.005999	$ 0.005946	$ 0.006135
2024-05-13	2024-05-19	$ 0.005996	$ 0.005959	$ 0.005738	$ 0.006112
2024-05-20	2024-05-26	$ 0.005959	$ 0.005955	$ 0.005604	$ 0.006512
2024-05-27	2024-06-02	$ 0.005956	$ 0.005898	$ 0.005353	$ 0.005971
2024-06-03	2024-06-09	$ 0.005899	$ 0.005725	$ 0.005474	$ 0.006061
2024-06-10	2024-06-16	$ 0.005949	$ 0.005938	$ 0.004495	$ 0.006301
2024-06-17	2024-06-23	$ 0.005942	$ 0.005720	$ 0.005720	$ 0.006143
2024-06-24	2024-06-30	$ 0.005726	$ 0.005898	$ 0.005710	$ 0.006051
2024-07-01	2024-07-07	$ 0.005901	$ 0.005891	$ 0.004855	$ 0.006040
2024-07-08	2024-07-14	$ 0.005893	$ 0.005884	$ 0.004932	$ 0.006513
2024-07-15	2024-07-21	$ 0.005893	$ 0.005917	$ 0.005271	$ 0.006011
2024-07-22	2024-07-28	$ 0.005928	$ 0.005934	$ 0.005253	$ 0.006063
2024-07-29	2024-08-04	$ 0.005937	$ 0.004588	$ 0.004584	$ 0.005954
2024-08-05	2024-08-11	$ 0.004589	$ 0.006087	$ 0.002977	$ 0.01284
2024-08-12	2024-08-18	$ 0.006067	$ 0.005880	$ 0.005304	$ 0.006140
2024-08-19	2024-08-25	$ 0.005882	$ 0.002677	$ 0.002670	$ 0.005884
2024-08-26	2024-09-01	$ 0.002673	$ 0.005871	$ 0.002541	$ 0.006037
2024-09-02	2024-09-08	$ 0.005862	$ 0.005888	$ 0.004745	$ 0.005988
2024-09-09	2024-09-15	$ 0.005888	$ 0.004927	$ 0.004926	$ 0.006148
2024-09-16	2024-09-22	$ 0.004206	$ 0.004050	$ 0.003840	$ 0.004351
2024-09-23	2024-09-29	$ 0.004053	$ 0.005280	$ 0.003519	$ 0.005734
2024-09-30	2024-10-06	$ 0.005223	$ 0.004872	$ 0.004472	$ 0.005863
2024-10-07	2024-10-13	$ 0.004856	$ 0.005850	$ 0.004615	$ 0.007425
2024-10-14	2024-10-20	$ 0.005804	$ 0.005808	$ 0.005748	$ 0.006162
2024-10-21	2024-10-27	$ 0.005807	$ 0.004410	$ 0.004318	$ 0.005906