Stride Staked ISLM (STISLM) Historical Price Information

Access the full Stride Staked ISLM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STISLM Key Price Milestones:

All-Time High (ATH): $0.07638 on 2024-09-04 (-57 days ago), down -11.15% since then.

All-Time Low (ATL): $0.05839 on 2024-10-18 (-13 days ago), up 16.22% since then.

Best Year: 2024, with a price increase of 3.90% from $0.06312 to $0.06559.

Average annual growth over 1 years: 5.32% per year.

Typically, Stride Staked ISLM performs best in Q3 (average gain of 11.66%) and worst in Q4 (average gain of -6.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.06312	$ 0.07256	$ 0.06211	$ 0.07394
2024-08-26	2024-09-01	$ 0.07261	$ 0.06590	$ 0.06384	$ 0.07326
2024-09-02	2024-09-08	$ 0.06592	$ 0.07393	$ 0.06367	$ 0.07638
2024-09-09	2024-09-15	$ 0.07397	$ 0.07252	$ 0.06759	$ 0.07526
2024-09-16	2024-09-22	$ 0.07158	$ 0.07257	$ 0.07014	$ 0.07506
2024-09-23	2024-09-29	$ 0.07254	$ 0.06987	$ 0.06904	$ 0.07327
2024-09-30	2024-10-06	$ 0.06993	$ 0.06628	$ 0.06545	$ 0.07165
2024-10-07	2024-10-13	$ 0.06628	$ 0.06462	$ 0.06309	$ 0.06841
2024-10-14	2024-10-20	$ 0.06455	$ 0.06378	$ 0.05839	$ 0.06672
2024-10-21	2024-10-27	$ 0.06377	$ 0.06579	$ 0.06116	$ 0.07042