STREETH Historical Price Information

Access the full STREETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STREETH Key Price Milestones:

All-Time High (ATH): $0.1820 on 2022-04-10 (-935 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0004010 on 2024-10-28 (-3 days ago), up 2.29% since then.

Worst Year: 2022, with a price decrease of 92% from $0.08169 to $0.006450.

Average annual growth over 3 years: 82% per year.

Typically, STREETH performs best in Q3 (average gain of -11.68%) and worst in Q2 (average gain of -60.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009667	$ 0.0009635	$ 0.0009585	$ 0.0009731
2024-04-08	2024-04-14	$ 0.0009621	$ 0.0009613	$ 0.0009588	$ 0.0009730
2024-04-15	2024-04-21	$ 0.0009594	$ 0.0009651	$ 0.0009568	$ 0.0009744
2024-04-22	2024-04-28	$ 0.0009656	$ 0.0009606	$ 0.0009559	$ 0.0009712
2024-04-29	2024-05-05	$ 0.0009607	$ 0.0009602	$ 0.0009544	$ 0.0009693
2024-05-06	2024-05-12	$ 0.0009598	$ 0.0009608	$ 0.0009573	$ 0.0009692
2024-05-13	2024-05-19	$ 0.0009604	$ 0.0009530	$ 0.0009508	$ 0.0009708
2024-05-20	2024-05-26	$ 0.0009531	$ 0.0009437	$ 0.0009360	$ 0.0009631
2024-05-27	2024-06-02	$ 0.0009441	$ 0.0007545	$ 0.0007023	$ 0.0009517
2024-06-03	2024-06-09	$ 0.0007546	$ 0.0007500	$ 0.0007483	$ 0.0007689
2024-06-10	2024-06-16	$ 0.0007501	$ 0.0007536	$ 0.0007445	$ 0.0007798
2024-06-17	2024-06-23	$ 0.0007546	$ 0.0007577	$ 0.0007492	$ 0.0007729
2024-06-24	2024-06-30	$ 0.0007577	$ 0.0007577	$ 0.0007544	$ 0.0007653
2024-07-01	2024-07-07	$ 0.0007577	$ 0.0007594	$ 0.0007555	$ 0.0007637
2024-07-08	2024-07-14	$ 0.0007585	$ 0.0007556	$ 0.0007506	$ 0.0007755
2024-07-15	2024-07-21	$ 0.0007568	$ 0.0007544	$ 0.0007506	$ 0.0007656
2024-07-22	2024-07-28	$ 0.0007535	$ 0.0007559	$ 0.0007486	$ 0.0007665
2024-07-29	2024-08-04	$ 0.0007572	$ 0.0007674	$ 0.0007515	$ 0.0007683
2024-08-05	2024-08-11	$ 0.0007582	$ 0.0005832	$ 0.0005817	$ 0.0007696
2024-08-12	2024-08-18	$ 0.0005828	$ 0.0005090	$ 0.0004912	$ 0.0005837
2024-08-19	2024-08-25	$ 0.0004973	$ 0.0004732	$ 0.0004652	$ 0.0005182
2024-08-26	2024-09-01	$ 0.0004734	$ 0.0004681	$ 0.0004647	$ 0.0004756
2024-09-02	2024-09-08	$ 0.0004672	$ 0.0004659	$ 0.0004654	$ 0.0004753
2024-09-09	2024-09-15	$ 0.0004659	$ 0.0004732	$ 0.0004642	$ 0.0004748
2024-09-16	2024-09-22	$ 0.0004718	$ 0.0004691	$ 0.0004641	$ 0.0004739
2024-09-23	2024-09-29	$ 0.0004692	$ 0.0004656	$ 0.0004641	$ 0.0004725
2024-09-30	2024-10-06	$ 0.0004649	$ 0.0004150	$ 0.0004058	$ 0.0004703
2024-10-07	2024-10-13	$ 0.0004089	$ 0.0004189	$ 0.0004043	$ 0.0004262
2024-10-14	2024-10-20	$ 0.0004179	$ 0.0004069	$ 0.0004042	$ 0.0004212
2024-10-21	2024-10-27	$ 0.0004068	$ 0.0004094	$ 0.0004028	$ 0.0004109