stickman ($STICKY) Historical Price Information

Access the full stickman price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$STICKY Key Price Milestones:

All-Time High (ATH): $0.001087 on 2024-06-28 (-125 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00000337 on 2024-09-04 (-57 days ago), up 51.17% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006466 to $0.000005799.

Average annual growth over 1 years: 99% per year.

Typically, stickman performs best in Q2 (average gain of 48.08%) and worst in Q3 (average gain of -99.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0006466	$ 0.0009575	$ 0.0006330	$ 0.001087
2024-07-01	2024-07-07	$ 0.0009549	$ 0.0004902	$ 0.0004183	$ 0.0009752
2024-07-08	2024-07-14	$ 0.0004903	$ 0.0004774	$ 0.0004293	$ 0.0005817
2024-07-15	2024-07-21	$ 0.0004774	$ 0.0005150	$ 0.0004570	$ 0.0006210
2024-07-22	2024-07-28	$ 0.0005154	$ 0.0003510	$ 0.0003510	$ 0.0005758
2024-07-29	2024-08-04	$ 0.0003471	$ 0.0002117	$ 0.0002117	$ 0.0003554
2024-08-05	2024-08-11	$ 0.0002105	$ 0.00001509	$ 0.00001490	$ 0.0002149
2024-08-12	2024-08-18	$ 0.00001523	$ 0.000003669	$ 0.000003656	$ 0.00001525
2024-08-19	2024-08-25	$ 0.000003649	$ 0.000003927	$ 0.000003620	$ 0.000005306
2024-08-26	2024-09-01	$ 0.000004280	$ 0.000003998	$ 0.000003822	$ 0.000004998
2024-09-02	2024-09-08	$ 0.000004000	$ 0.000003468	$ 0.000003366	$ 0.000004015
2024-09-09	2024-09-15	$ 0.000003450	$ 0.000004821	$ 0.000003402	$ 0.000005006
2024-09-16	2024-09-22	$ 0.000004483	$ 0.000004493	$ 0.000004406	$ 0.000004501
2024-09-23	2024-09-29	$ 0.000004837	$ 0.000004936	$ 0.000004821	$ 0.000004946
2024-09-30	2024-10-06	$ 0.000004830	$ 0.000004753	$ 0.000004646	$ 0.000004973
2024-10-07	2024-10-13	$ 0.000004777	$ 0.000004265	$ 0.000003774	$ 0.000005051
2024-10-14	2024-10-20	$ 0.000004247	$ 0.000005445	$ 0.000004078	$ 0.000005445
2024-10-21	2024-10-27	$ 0.000005445	$ 0.000005799	$ 0.000005392	$ 0.000006170