• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Step (STEP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Step Historical Price Information

    Access the full Step price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    STEP Key Price Milestones:

    • All-Time High (ATH): $0.06480 on 2022-04-22 (-923 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.00000000009927 on 2024-06-24 (-129 days ago), up 102.64% since then.
    • Worst Year: 2024, with a price decrease of 100% from $0.0002000 to $0.0000000002011.

    Average annual growth over 3 years: 99% per year.

    Typically, Step performs best in Q1 (average gain of 33.92%) and worst in Q2 (average gain of -41.32%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.0003000 $ 0.0003002 $ 0.0002994 $ 0.0003006
    2024-04-22 2024-04-28 $ 0.0002999 $ 0.0003000 $ 0.0001986 $ 0.0003007
    2024-04-29 2024-05-05 $ 0.0001990 $ 0.0002802 $ 0.0001986 $ 0.0002808
    2024-05-13 2024-05-19 $ 0.0001991 $ 0.0002819 $ 0.0001990 $ 0.0002830
    2024-05-20 2024-05-26 $ 0.0001979 $ 0.0002598 $ 0.0001976 $ 0.0002705
    2024-05-27 2024-06-02 $ 0.0001976 $ 0.00004996 $ 0.00004983 $ 0.003996
    2024-06-03 2024-06-09 $ 0.00004997 $ 0.0000007750 $ 0.0000006993 $ 0.00005006
    2024-06-10 2024-06-16 $ 0.0000007749 $ 0.0000000006992 $ 0.0000000006989 $ 0.0000009822
    2024-06-17 2024-06-23 $ 0.0000000006995 $ 0.0000000002014 $ 0.0000000001988 $ 0.000000002398
    2024-06-24 2024-06-30 $ 0.0000000002014 $ 0.0000000002011 $ 0.00000000009927 $ 0.0000000003998
    2024-07-01 2024-07-07 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-07-08 2024-07-14 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-07-15 2024-07-21 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-07-22 2024-07-28 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-07-29 2024-08-04 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-08-05 2024-08-11 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-08-12 2024-08-18 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-08-19 2024-08-25 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-08-26 2024-09-01 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-09-02 2024-09-08 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-09-09 2024-09-15 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-09-16 2024-09-22 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-09-23 2024-09-29 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-09-30 2024-10-06 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-10-07 2024-10-13 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-10-14 2024-10-20 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
    2024-10-21 2024-10-27 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011