Step Historical Price Information

Access the full Step price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STEP Key Price Milestones:

  • All-Time High (ATH): $0.06480 on 2022-04-22 (-923 days ago), down -100.00% since then.
  • All-Time Low (ATL): $0.00000000009927 on 2024-06-24 (-129 days ago), up 102.64% since then.
  • Worst Year: 2024, with a price decrease of 100% from $0.0002000 to $0.0000000002011.

Average annual growth over 3 years: 99% per year.

Typically, Step performs best in Q1 (average gain of 33.92%) and worst in Q2 (average gain of -41.32%).

Date Start Date End Open Close Low High
2024-04-15 2024-04-21 $ 0.0003000 $ 0.0003002 $ 0.0002994 $ 0.0003006
2024-04-22 2024-04-28 $ 0.0002999 $ 0.0003000 $ 0.0001986 $ 0.0003007
2024-04-29 2024-05-05 $ 0.0001990 $ 0.0002802 $ 0.0001986 $ 0.0002808
2024-05-13 2024-05-19 $ 0.0001991 $ 0.0002819 $ 0.0001990 $ 0.0002830
2024-05-20 2024-05-26 $ 0.0001979 $ 0.0002598 $ 0.0001976 $ 0.0002705
2024-05-27 2024-06-02 $ 0.0001976 $ 0.00004996 $ 0.00004983 $ 0.003996
2024-06-03 2024-06-09 $ 0.00004997 $ 0.0000007750 $ 0.0000006993 $ 0.00005006
2024-06-10 2024-06-16 $ 0.0000007749 $ 0.0000000006992 $ 0.0000000006989 $ 0.0000009822
2024-06-17 2024-06-23 $ 0.0000000006995 $ 0.0000000002014 $ 0.0000000001988 $ 0.000000002398
2024-06-24 2024-06-30 $ 0.0000000002014 $ 0.0000000002011 $ 0.00000000009927 $ 0.0000000003998
2024-07-01 2024-07-07 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-07-08 2024-07-14 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-07-15 2024-07-21 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-07-22 2024-07-28 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-07-29 2024-08-04 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-08-05 2024-08-11 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-08-12 2024-08-18 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-08-19 2024-08-25 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-08-26 2024-09-01 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-09-02 2024-09-08 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-09-09 2024-09-15 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-09-16 2024-09-22 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-09-23 2024-09-29 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-09-30 2024-10-06 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-10-07 2024-10-13 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-10-14 2024-10-20 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011
2024-10-21 2024-10-27 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011 $ 0.0000000002011