STEMX Historical Price Information

Access the full STEMX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STEMX Key Price Milestones:

All-Time High (ATH): $0.06717 on 2021-11-02 (-1094 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0001253 on 2024-10-30 (-1 days ago), up 0.3691% since then.

Worst Year: 2024, with a price decrease of 96% from $0.003689 to $0.0001322.

Average annual growth over 4 years: 77% per year.

Typically, STEMX performs best in Q4 (average gain of -12.20%) and worst in Q3 (average gain of -42.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001399	$ 0.001312	$ 0.001206	$ 0.001424
2024-04-08	2024-04-14	$ 0.001312	$ 0.001333	$ 0.001309	$ 0.001348
2024-04-15	2024-04-21	$ 0.001331	$ 0.001318	$ 0.001312	$ 0.001356
2024-04-22	2024-04-28	$ 0.001317	$ 0.001241	$ 0.001214	$ 0.001324
2024-04-29	2024-05-05	$ 0.001241	$ 0.001241	$ 0.001231	$ 0.001256
2024-05-06	2024-05-12	$ 0.001242	$ 0.001183	$ 0.001181	$ 0.001245
2024-05-13	2024-05-19	$ 0.001183	$ 0.001216	$ 0.001179	$ 0.001218
2024-05-20	2024-05-26	$ 0.001217	$ 0.001051	$ 0.0009984	$ 0.001217
2024-05-27	2024-06-02	$ 0.001051	$ 0.0009013	$ 0.0008985	$ 0.001070
2024-06-03	2024-06-09	$ 0.0009014	$ 0.0009110	$ 0.0009009	$ 0.001508
2024-06-10	2024-06-16	$ 0.0009115	$ 0.0007936	$ 0.0007929	$ 0.0009566
2024-06-17	2024-06-23	$ 0.0007936	$ 0.0007296	$ 0.0007096	$ 0.0008110
2024-06-24	2024-06-30	$ 0.0007300	$ 0.0007288	$ 0.0007245	$ 0.0007327
2024-07-01	2024-07-07	$ 0.0007287	$ 0.0008261	$ 0.0007257	$ 0.0008280
2024-07-08	2024-07-14	$ 0.0008263	$ 0.0004500	$ 0.0002848	$ 0.0009789
2024-07-15	2024-07-21	$ 0.0004500	$ 0.0003482	$ 0.0003461	$ 0.0004810
2024-07-22	2024-07-28	$ 0.0003484	$ 0.0003438	$ 0.0003432	$ 0.0003554
2024-07-29	2024-08-04	$ 0.0003450	$ 0.0003390	$ 0.0003382	$ 0.0003659
2024-08-05	2024-08-11	$ 0.0003389	$ 0.0002029	$ 0.0001723	$ 0.0003455
2024-08-12	2024-08-18	$ 0.0002030	$ 0.0002089	$ 0.0002007	$ 0.0002383
2024-08-19	2024-08-25	$ 0.0002091	$ 0.0002031	$ 0.0002018	$ 0.0002103
2024-08-26	2024-09-01	$ 0.0002033	$ 0.0002023	$ 0.0002014	$ 0.0002036
2024-09-02	2024-09-08	$ 0.0002025	$ 0.0002072	$ 0.0002011	$ 0.0002084
2024-09-09	2024-09-15	$ 0.0002071	$ 0.0001923	$ 0.0001910	$ 0.0002087
2024-09-16	2024-09-22	$ 0.0001898	$ 0.0001780	$ 0.0001774	$ 0.0001905
2024-09-23	2024-09-29	$ 0.0001781	$ 0.0001963	$ 0.0001774	$ 0.0001965
2024-09-30	2024-10-06	$ 0.0001964	$ 0.0002054	$ 0.0001955	$ 0.0002059
2024-10-07	2024-10-13	$ 0.0002053	$ 0.0001797	$ 0.0001720	$ 0.0002053
2024-10-14	2024-10-20	$ 0.0001799	$ 0.0002126	$ 0.0001728	$ 0.0002145
2024-10-21	2024-10-27	$ 0.0002127	$ 0.0001323	$ 0.0001301	$ 0.0002867