• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. STAY (STAY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    STAY Historical Price Information

    Access the full STAY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    STAY Key Price Milestones:

    • All-Time High (ATH): $0.004817 on 2024-06-06 (-147 days ago), down -58.94% since then.
    • All-Time Low (ATL): $0.001977 on 2024-10-13 (-18 days ago), up 0.05151% since then.
    • Worst Year: 2024, with a price decrease of 51% from $0.004061 to $0.001978.

    Average annual growth over 1 years: 51% per year.

    Typically, STAY performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -44.17%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.004061 $ 0.003701 $ 0.003469 $ 0.004194
    2024-04-22 2024-04-28 $ 0.003702 $ 0.004011 $ 0.002211 $ 0.004142
    2024-04-29 2024-05-05 $ 0.004006 $ 0.003925 $ 0.003586 $ 0.004069
    2024-05-06 2024-05-12 $ 0.003937 $ 0.003945 $ 0.003863 $ 0.004035
    2024-05-13 2024-05-19 $ 0.003961 $ 0.003816 $ 0.003775 $ 0.004031
    2024-05-20 2024-05-26 $ 0.003816 $ 0.004018 $ 0.003810 $ 0.004213
    2024-05-27 2024-06-02 $ 0.004021 $ 0.004026 $ 0.003934 $ 0.004114
    2024-06-03 2024-06-09 $ 0.004031 $ 0.004592 $ 0.003994 $ 0.004762
    2024-06-10 2024-06-16 $ 0.004586 $ 0.004017 $ 0.003974 $ 0.004817
    2024-06-17 2024-06-23 $ 0.004029 $ 0.003927 $ 0.003850 $ 0.004102
    2024-06-24 2024-06-30 $ 0.003927 $ 0.003815 $ 0.003718 $ 0.003971
    2024-07-01 2024-07-07 $ 0.003816 $ 0.003732 $ 0.003684 $ 0.003940
    2024-07-08 2024-07-14 $ 0.003729 $ 0.003520 $ 0.003062 $ 0.003729
    2024-07-15 2024-07-21 $ 0.003517 $ 0.003978 $ 0.003478 $ 0.004008
    2024-07-22 2024-07-28 $ 0.003981 $ 0.003900 $ 0.003720 $ 0.004054
    2024-07-29 2024-08-04 $ 0.003887 $ 0.003864 $ 0.003806 $ 0.003993
    2024-08-05 2024-08-11 $ 0.003862 $ 0.003467 $ 0.002765 $ 0.003879
    2024-08-12 2024-08-18 $ 0.003461 $ 0.003480 $ 0.003336 $ 0.003587
    2024-08-19 2024-08-25 $ 0.003486 $ 0.003892 $ 0.003477 $ 0.004007
    2024-08-26 2024-09-01 $ 0.003894 $ 0.003606 $ 0.003505 $ 0.003911
    2024-09-02 2024-09-08 $ 0.003600 $ 0.003233 $ 0.003213 $ 0.003662
    2024-09-09 2024-09-15 $ 0.003235 $ 0.003735 $ 0.002918 $ 0.003750
    2024-09-16 2024-09-22 $ 0.003713 $ 0.003896 $ 0.003500 $ 0.003900
    2024-09-23 2024-09-29 $ 0.002160 $ 0.002130 $ 0.002128 $ 0.002160
    2024-10-14 2024-10-20 $ 0.001998 $ 0.001978 $ 0.001977 $ 0.002006