STAY Historical Price Information

Access the full STAY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAY Key Price Milestones:

  • All-Time High (ATH): $0.004817 on 2024-06-06 (-147 days ago), down -58.94% since then.
  • All-Time Low (ATL): $0.001977 on 2024-10-13 (-18 days ago), up 0.05151% since then.
  • Worst Year: 2024, with a price decrease of 51% from $0.004061 to $0.001978.

Average annual growth over 1 years: 51% per year.

Typically, STAY performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -44.17%).

Date Start Date End Open Close Low High
2024-04-15 2024-04-21 $ 0.004061 $ 0.003701 $ 0.003469 $ 0.004194
2024-04-22 2024-04-28 $ 0.003702 $ 0.004011 $ 0.002211 $ 0.004142
2024-04-29 2024-05-05 $ 0.004006 $ 0.003925 $ 0.003586 $ 0.004069
2024-05-06 2024-05-12 $ 0.003937 $ 0.003945 $ 0.003863 $ 0.004035
2024-05-13 2024-05-19 $ 0.003961 $ 0.003816 $ 0.003775 $ 0.004031
2024-05-20 2024-05-26 $ 0.003816 $ 0.004018 $ 0.003810 $ 0.004213
2024-05-27 2024-06-02 $ 0.004021 $ 0.004026 $ 0.003934 $ 0.004114
2024-06-03 2024-06-09 $ 0.004031 $ 0.004592 $ 0.003994 $ 0.004762
2024-06-10 2024-06-16 $ 0.004586 $ 0.004017 $ 0.003974 $ 0.004817
2024-06-17 2024-06-23 $ 0.004029 $ 0.003927 $ 0.003850 $ 0.004102
2024-06-24 2024-06-30 $ 0.003927 $ 0.003815 $ 0.003718 $ 0.003971
2024-07-01 2024-07-07 $ 0.003816 $ 0.003732 $ 0.003684 $ 0.003940
2024-07-08 2024-07-14 $ 0.003729 $ 0.003520 $ 0.003062 $ 0.003729
2024-07-15 2024-07-21 $ 0.003517 $ 0.003978 $ 0.003478 $ 0.004008
2024-07-22 2024-07-28 $ 0.003981 $ 0.003900 $ 0.003720 $ 0.004054
2024-07-29 2024-08-04 $ 0.003887 $ 0.003864 $ 0.003806 $ 0.003993
2024-08-05 2024-08-11 $ 0.003862 $ 0.003467 $ 0.002765 $ 0.003879
2024-08-12 2024-08-18 $ 0.003461 $ 0.003480 $ 0.003336 $ 0.003587
2024-08-19 2024-08-25 $ 0.003486 $ 0.003892 $ 0.003477 $ 0.004007
2024-08-26 2024-09-01 $ 0.003894 $ 0.003606 $ 0.003505 $ 0.003911
2024-09-02 2024-09-08 $ 0.003600 $ 0.003233 $ 0.003213 $ 0.003662
2024-09-09 2024-09-15 $ 0.003235 $ 0.003735 $ 0.002918 $ 0.003750
2024-09-16 2024-09-22 $ 0.003713 $ 0.003896 $ 0.003500 $ 0.003900
2024-09-23 2024-09-29 $ 0.002160 $ 0.002130 $ 0.002128 $ 0.002160
2024-10-14 2024-10-20 $ 0.001998 $ 0.001978 $ 0.001977 $ 0.002006