| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-23 | 2024-09-29 | $ 0.08187 | $ 0.03652 | $ 0.03485 | $ 0.1056 |
| 2024-09-30 | 2024-10-06 | $ 0.03646 | $ 0.02487 | $ 0.02343 | $ 0.04294 |
| 2024-10-07 | 2024-10-13 | $ 0.02486 | $ 0.02064 | $ 0.02039 | $ 0.02912 |
| 2024-10-14 | 2024-10-20 | $ 0.02067 | $ 0.02982 | $ 0.02004 | $ 0.05040 |
| 2024-10-21 | 2024-10-27 | $ 0.02989 | $ 0.02414 | $ 0.02380 | $ 0.03075 |
