Staked TAROT (XTAROT) Historical Price Information

Access the full Staked TAROT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XTAROT Key Price Milestones:

All-Time High (ATH): $0.5793 on 2022-04-02 (-943 days ago), down -73.26% since then.

All-Time Low (ATL): $0.01913 on 2024-07-05 (-118 days ago), up 709.48% since then.

Best Year: 2023, with a price increase of 69.01% from $0.05817 to $0.09832.

Worst Year: 2022, with a price decrease of 85% from $0.4044 to $0.05822.

Average annual growth over 3 years: 27% per year.

Typically, Staked TAROT performs best in Q3 (average gain of 145.66%) and worst in Q2 (average gain of -47.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03687	$ 0.03450	$ 0.03378	$ 0.03873
2024-04-15	2024-04-21	$ 0.03795	$ 0.02976	$ 0.02824	$ 0.03847
2024-04-22	2024-04-28	$ 0.02974	$ 0.02952	$ 0.02730	$ 0.03075
2024-05-06	2024-05-12	$ 0.02382	$ 0.02400	$ 0.02382	$ 0.02400
2024-05-13	2024-05-19	$ 0.02405	$ 0.04087	$ 0.02403	$ 0.04232
2024-05-20	2024-05-26	$ 0.04099	$ 0.03968	$ 0.03968	$ 0.04506
2024-05-27	2024-06-02	$ 0.03961	$ 0.03879	$ 0.03837	$ 0.04031
2024-06-03	2024-06-09	$ 0.03072	$ 0.03027	$ 0.02995	$ 0.03072
2024-06-10	2024-06-16	$ 0.02750	$ 0.03171	$ 0.02700	$ 0.03772
2024-06-17	2024-06-23	$ 0.03166	$ 0.02598	$ 0.02467	$ 0.03171
2024-06-24	2024-06-30	$ 0.02632	$ 0.02590	$ 0.02564	$ 0.02922
2024-07-01	2024-07-07	$ 0.02459	$ 0.02503	$ 0.02459	$ 0.02888
2024-07-08	2024-07-14	$ 0.01926	$ 0.01931	$ 0.01913	$ 0.01951
2024-07-22	2024-07-28	$ 0.02451	$ 0.02634	$ 0.02279	$ 0.02769
2024-07-29	2024-08-04	$ 0.02764	$ 0.02949	$ 0.02712	$ 0.02992
2024-08-05	2024-08-11	$ 0.02852	$ 0.02655	$ 0.02128	$ 0.02854
2024-08-12	2024-08-18	$ 0.02638	$ 0.03441	$ 0.02434	$ 0.03516
2024-08-19	2024-08-25	$ 0.03296	$ 0.05683	$ 0.03292	$ 0.05863
2024-08-26	2024-09-01	$ 0.05988	$ 0.06695	$ 0.05766	$ 0.07544
2024-09-02	2024-09-08	$ 0.06593	$ 0.06861	$ 0.06576	$ 0.07685
2024-09-09	2024-09-15	$ 0.06888	$ 0.08019	$ 0.06478	$ 0.1336
2024-09-16	2024-09-22	$ 0.1492	$ 0.1457	$ 0.1032	$ 0.2317
2024-09-23	2024-09-29	$ 0.1511	$ 0.1513	$ 0.1435	$ 0.1525
2024-09-30	2024-10-06	$ 0.1512	$ 0.1424	$ 0.1377	$ 0.1515
2024-10-07	2024-10-13	$ 0.1425	$ 0.1450	$ 0.1379	$ 0.1471
2024-10-14	2024-10-20	$ 0.1452	$ 0.1555	$ 0.1435	$ 0.1566
2024-10-21	2024-10-27	$ 0.1570	$ 0.1549	$ 0.1536	$ 0.1592