Spurdo Spärde (SPURDO) on Ethereum 2024-06 Historical Price Information

Access the full Spurdo Spärde price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPURDO Key Price Milestones:

All-Time High (ATH): $0.00002747 on 2024-06-04 (-149 days ago), down -98.67% since then.

All-Time Low (ATL): $0.0000002788 on 2024-10-06 (-25 days ago), up 30.60% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000009956 to $0.0000003593.

Average annual growth over 1 years: 96% per year.

Typically, Spurdo Spärde performs best in Q4 (average gain of 7.86%) and worst in Q2 (average gain of -95.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.000009956	$ 0.00001308	$ 0.000009947	$ 0.00002746
2024-06-10	2024-06-16	$ 0.00001402	$ 0.000002673	$ 0.000001882	$ 0.00001484
2024-06-17	2024-06-23	$ 0.000002679	$ 0.0000008801	$ 0.0000006120	$ 0.000002963
2024-06-24	2024-06-30	$ 0.0000008797	$ 0.0000004598	$ 0.0000004502	$ 0.0000008829
2024-07-01	2024-07-07	$ 0.0000004699	$ 0.0000004153	$ 0.0000003731	$ 0.0000004747
2024-07-08	2024-07-14	$ 0.0000004160	$ 0.0000004420	$ 0.0000003536	$ 0.000001705
2024-07-15	2024-07-21	$ 0.0000004425	$ 0.0000004006	$ 0.0000003772	$ 0.0000004784
2024-07-22	2024-07-28	$ 0.0000004062	$ 0.0000003473	$ 0.0000003355	$ 0.0000004138
2024-07-29	2024-08-04	$ 0.0000003551	$ 0.0000003679	$ 0.0000003518	$ 0.0000003869
2024-08-05	2024-08-11	$ 0.0000003677	$ 0.0000005588	$ 0.0000003273	$ 0.000001215
2024-08-12	2024-08-18	$ 0.0000005566	$ 0.0000006446	$ 0.0000003768	$ 0.000004502
2024-08-19	2024-08-25	$ 0.0000006444	$ 0.0000006640	$ 0.0000005038	$ 0.000001136
2024-08-26	2024-09-01	$ 0.0000006665	$ 0.0000006006	$ 0.0000005678	$ 0.0000007151
2024-09-02	2024-09-08	$ 0.0000006000	$ 0.0000004237	$ 0.0000004217	$ 0.0000006246
2024-09-09	2024-09-15	$ 0.0000004136	$ 0.0000003549	$ 0.0000003539	$ 0.0000004269
2024-09-16	2024-09-22	$ 0.0000003142	$ 0.0000004378	$ 0.0000003114	$ 0.0000004399
2024-09-23	2024-09-29	$ 0.0000004474	$ 0.0000003346	$ 0.0000003311	$ 0.0000004504
2024-09-30	2024-10-06	$ 0.0000003137	$ 0.0000002848	$ 0.0000002818	$ 0.0000003638
2024-10-07	2024-10-13	$ 0.0000002846	$ 0.0000006299	$ 0.0000002788	$ 0.0000007331
2024-10-14	2024-10-20	$ 0.0000006312	$ 0.0000004791	$ 0.0000004762	$ 0.000001512
2024-10-21	2024-10-27	$ 0.0000004789	$ 0.0000004321	$ 0.0000003508	$ 0.0000005549