Sportzchain (SPN) Historical Price Information

Access the full Sportzchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPN Key Price Milestones:

All-Time High (ATH): $0.001079 on 2022-09-27 (-765 days ago), down -97.62% since then.

All-Time Low (ATL): $0.00002048 on 2023-09-21 (-406 days ago), up 25.71% since then.

Worst Year: 2022, with a price decrease of 86% from $0.001039 to $0.0001450.

Average annual growth over 3 years: 56% per year.

Typically, Sportzchain performs best in Q4 (average gain of 64.73%) and worst in Q1 (average gain of -37.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006548	$ 0.00005358	$ 0.00005347	$ 0.00006555
2024-04-08	2024-04-14	$ 0.00005356	$ 0.00006150	$ 0.00005323	$ 0.0001001
2024-04-15	2024-04-21	$ 0.00006088	$ 0.00005840	$ 0.00005798	$ 0.00006251
2024-04-22	2024-04-28	$ 0.00005850	$ 0.00005557	$ 0.00005552	$ 0.00005887
2024-04-29	2024-05-05	$ 0.00005557	$ 0.00003743	$ 0.00003726	$ 0.00005564
2024-05-06	2024-05-12	$ 0.00003616	$ 0.00004509	$ 0.00003607	$ 0.0001201
2024-05-13	2024-05-19	$ 0.00004587	$ 0.00004571	$ 0.00004569	$ 0.00004595
2024-05-20	2024-05-26	$ 0.00004510	$ 0.00009591	$ 0.00004346	$ 0.0001309
2024-05-27	2024-06-02	$ 0.00009593	$ 0.00006226	$ 0.00004145	$ 0.00009608
2024-06-03	2024-06-09	$ 0.00006255	$ 0.00006476	$ 0.00006140	$ 0.00007621
2024-06-10	2024-06-16	$ 0.00006477	$ 0.00004495	$ 0.00003082	$ 0.0001192
2024-06-17	2024-06-23	$ 0.00004485	$ 0.00003727	$ 0.00003693	$ 0.00005303
2024-06-24	2024-06-30	$ 0.00003317	$ 0.00002807	$ 0.00002732	$ 0.00003353
2024-07-01	2024-07-07	$ 0.00002809	$ 0.00002793	$ 0.00002780	$ 0.00002818
2024-07-08	2024-07-14	$ 0.00002797	$ 0.00002767	$ 0.00002719	$ 0.00002801
2024-07-15	2024-07-21	$ 0.00002762	$ 0.00002875	$ 0.00002729	$ 0.00002959
2024-07-22	2024-07-28	$ 0.00002927	$ 0.00003221	$ 0.00002883	$ 0.00003315
2024-07-29	2024-08-04	$ 0.00003197	$ 0.00003217	$ 0.00003186	$ 0.00003235
2024-08-05	2024-08-11	$ 0.00003213	$ 0.00003326	$ 0.00003184	$ 0.00003616
2024-08-12	2024-08-18	$ 0.00003304	$ 0.0001299	$ 0.00003197	$ 0.0001302
2024-08-19	2024-08-25	$ 0.0001300	$ 0.00003125	$ 0.00003117	$ 0.0001302
2024-08-26	2024-09-01	$ 0.00003124	$ 0.00003101	$ 0.00003098	$ 0.00003316
2024-09-02	2024-09-08	$ 0.00003100	$ 0.00003112	$ 0.00003100	$ 0.00003112
2024-09-09	2024-09-15	$ 0.00003091	$ 0.00003040	$ 0.00003001	$ 0.00003106
2024-09-16	2024-09-22	$ 0.00002862	$ 0.00002863	$ 0.00002852	$ 0.00002863
2024-09-23	2024-09-29	$ 0.00002682	$ 0.00002685	$ 0.00002679	$ 0.00002687
2024-09-30	2024-10-06	$ 0.00002750	$ 0.00002717	$ 0.00002697	$ 0.00002764
2024-10-14	2024-10-20	$ 0.00002409	$ 0.00008752	$ 0.00002203	$ 0.00008814