$GAME Token (GAME) Historical Price Information

Access the full $GAME Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAME Key Price Milestones:

All-Time High (ATH): $0.9603 on 2024-06-05 (-148 days ago), down -98.78% since then.

All-Time Low (ATL): $0.005333 on 2024-10-10 (-21 days ago), up 120.52% since then.

Worst Year: 2024, with a price decrease of 98% from $0.9054 to $0.01213.

Average annual growth over 1 years: 98% per year.

Typically, $GAME Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.9054	$ 0.9091	$ 0.8476	$ 0.9603
2024-06-10	2024-06-16	$ 0.9087	$ 0.2005	$ 0.1827	$ 0.9092
2024-06-17	2024-06-23	$ 0.2004	$ 0.07005	$ 0.06357	$ 0.2676
2024-06-24	2024-06-30	$ 0.06933	$ 0.04859	$ 0.04605	$ 0.08240
2024-07-01	2024-07-07	$ 0.04861	$ 0.04714	$ 0.04684	$ 0.07461
2024-07-08	2024-07-14	$ 0.04709	$ 0.03567	$ 0.03388	$ 0.05953
2024-07-15	2024-07-21	$ 0.03585	$ 0.03918	$ 0.03050	$ 0.04659
2024-07-22	2024-07-28	$ 0.03955	$ 0.03158	$ 0.03069	$ 0.04604
2024-07-29	2024-08-04	$ 0.03230	$ 0.02502	$ 0.02396	$ 0.03905
2024-08-05	2024-08-11	$ 0.02513	$ 0.01930	$ 0.01499	$ 0.02558
2024-08-12	2024-08-18	$ 0.01923	$ 0.01977	$ 0.01510	$ 0.02817
2024-08-19	2024-08-25	$ 0.01975	$ 0.02411	$ 0.01938	$ 0.03318
2024-08-26	2024-09-01	$ 0.02416	$ 0.02159	$ 0.01995	$ 0.02585
2024-09-02	2024-09-08	$ 0.02164	$ 0.01773	$ 0.01737	$ 0.02539
2024-09-09	2024-09-15	$ 0.01767	$ 0.01546	$ 0.01487	$ 0.02071
2024-09-16	2024-09-22	$ 0.01442	$ 0.01258	$ 0.01202	$ 0.01653
2024-09-23	2024-09-29	$ 0.01259	$ 0.01251	$ 0.01151	$ 0.01406
2024-09-30	2024-10-06	$ 0.01252	$ 0.006941	$ 0.006750	$ 0.01307
2024-10-07	2024-10-13	$ 0.006935	$ 0.008553	$ 0.005333	$ 0.01150
2024-10-14	2024-10-20	$ 0.008597	$ 0.01190	$ 0.007682	$ 0.02204
2024-10-21	2024-10-27	$ 0.01189	$ 0.01191	$ 0.01044	$ 0.01390