Spinada Cash (SPIN) Historical Price Information

Access the full Spinada Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPIN Key Price Milestones:

All-Time High (ATH): $0.07356 on 2021-11-05 (-1091 days ago), down -99.00% since then.

All-Time Low (ATL): $0.0007222 on 2024-08-05 (-87 days ago), up 1.63% since then.

Worst Year: 2022, with a price decrease of 80% from $0.01493 to $0.002874.

Average annual growth over 4 years: 67% per year.

Typically, Spinada Cash performs best in Q3 (average gain of -8.59%) and worst in Q4 (average gain of -66.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0007354	$ 0.0007369	$ 0.0007313	$ 0.0007554
2024-07-22	2024-07-28	$ 0.0007332	$ 0.0007345	$ 0.0007293	$ 0.0007390
2024-08-05	2024-08-11	$ 0.0007448	$ 0.0007295	$ 0.0007222	$ 0.0007490
2024-08-19	2024-08-25	$ 0.0007331	$ 0.0007322	$ 0.0007268	$ 0.0007420
2024-08-26	2024-09-01	$ 0.0007323	$ 0.0007339	$ 0.0007295	$ 0.0007388