Speed Star STAR (STAR) Historical Price Information

Access the full Speed Star STAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAR Key Price Milestones:

All-Time High (ATH): $2.17 on 2022-04-11 (-934 days ago), down -99.88% since then.

All-Time Low (ATL): $0.001761 on 2024-08-05 (-87 days ago), up 42.54% since then.

Worst Year: 2022, with a price decrease of 99% from $2.17 to $0.01748.

Average annual growth over 3 years: 89% per year.

Typically, Speed Star STAR performs best in Q4 (average gain of 57.92%) and worst in Q2 (average gain of -77.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007199	$ 0.006657	$ 0.006386	$ 0.007336
2024-04-15	2024-04-21	$ 0.006448	$ 0.004787	$ 0.004053	$ 0.006486
2024-04-22	2024-04-28	$ 0.004786	$ 0.003997	$ 0.003749	$ 0.005628
2024-04-29	2024-05-05	$ 0.003993	$ 0.003838	$ 0.003215	$ 0.004109
2024-05-06	2024-05-12	$ 0.003840	$ 0.003776	$ 0.003721	$ 0.004181
2024-05-13	2024-05-19	$ 0.003824	$ 0.003765	$ 0.003478	$ 0.004248
2024-05-20	2024-05-26	$ 0.003830	$ 0.004449	$ 0.003585	$ 0.004550
2024-05-27	2024-06-02	$ 0.004449	$ 0.004169	$ 0.004003	$ 0.004590
2024-06-03	2024-06-09	$ 0.004171	$ 0.004180	$ 0.004141	$ 0.004326
2024-06-10	2024-06-16	$ 0.003843	$ 0.003455	$ 0.003346	$ 0.004009
2024-06-17	2024-06-23	$ 0.003371	$ 0.003016	$ 0.002778	$ 0.003378
2024-06-24	2024-06-30	$ 0.003014	$ 0.002754	$ 0.002754	$ 0.003049
2024-07-01	2024-07-07	$ 0.002756	$ 0.002743	$ 0.002688	$ 0.003007
2024-07-08	2024-07-14	$ 0.002738	$ 0.002719	$ 0.002041	$ 0.002746
2024-07-15	2024-07-21	$ 0.002724	$ 0.003023	$ 0.002561	$ 0.003201
2024-07-22	2024-07-28	$ 0.003011	$ 0.002700	$ 0.002546	$ 0.003256
2024-07-29	2024-08-04	$ 0.002859	$ 0.002577	$ 0.002577	$ 0.002933
2024-08-05	2024-08-11	$ 0.002570	$ 0.002048	$ 0.001761	$ 0.002715
2024-08-12	2024-08-18	$ 0.002255	$ 0.002308	$ 0.002102	$ 0.002310
2024-08-19	2024-08-25	$ 0.002313	$ 0.002671	$ 0.002270	$ 0.002805
2024-08-26	2024-09-01	$ 0.002737	$ 0.002475	$ 0.002316	$ 0.002809
2024-09-02	2024-09-08	$ 0.002477	$ 0.002167	$ 0.002016	$ 0.002500
2024-09-09	2024-09-15	$ 0.002103	$ 0.002346	$ 0.001986	$ 0.002378
2024-09-16	2024-09-22	$ 0.002308	$ 0.002469	$ 0.002196	$ 0.002582
2024-09-23	2024-09-29	$ 0.002564	$ 0.002943	$ 0.002550	$ 0.002952
2024-09-30	2024-10-06	$ 0.002942	$ 0.002280	$ 0.002210	$ 0.002947
2024-10-07	2024-10-13	$ 0.002279	$ 0.002559	$ 0.002272	$ 0.002663
2024-10-14	2024-10-20	$ 0.002541	$ 0.002768	$ 0.002392	$ 0.002908
2024-10-21	2024-10-27	$ 0.002769	$ 0.002345	$ 0.002205	$ 0.002770