• Total Market Cap: $ 3.08T (-2.69%)
  • BTC Dominance: 56.5%
  • 24h Volume: $ 427.54B
  • BTC Price: $ 88179.37 (-1.29%)
  • ETH Dominance: 12.7%
  • ETH Price: $ 3257.79 (-2.03%)
TokenAlphaBet
    1. Crypto Price
    2. Spectre AI (SPECTRE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Spectre AI (SPECTRE) Historical Price Information

    Access the full Spectre AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SPECTRE Key Price Milestones:

    • All-Time High (ATH): $4.50 on 2024-06-02 (-164 days ago), down -46.25% since then.
    • All-Time Low (ATL): $0.02880 on 2023-12-30 (-319 days ago), up 8 296.01% since then.
    • Best Year: 2024, with a price increase of 4.00% from $0.03889 to $1.91.
    • Worst Year: 2023, with a price decrease of 79% from $0.1880 to $0.03889.

    Average annual growth over 2 years: 237.11% per year.

    Typically, Spectre AI performs best in Q1 (average gain of 1,753.82%) and worst in Q4 (average gain of -40.45%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 2.31 $ 1.56 $ 1.50 $ 2.73
    2024-04-22 2024-04-28 $ 1.56 $ 2.12 $ 1.02 $ 2.76
    2024-04-29 2024-05-05 $ 2.12 $ 2.21 $ 1.36 $ 2.42
    2024-05-06 2024-05-12 $ 2.22 $ 1.75 $ 1.73 $ 2.65
    2024-05-13 2024-05-19 $ 1.75 $ 1.69 $ 1.54 $ 2.09
    2024-05-20 2024-05-26 $ 1.69 $ 2.70 $ 1.69 $ 3.33
    2024-05-27 2024-06-02 $ 2.70 $ 3.15 $ 1.79 $ 3.15
    2024-06-03 2024-06-09 $ 3.15 $ 2.12 $ 1.87 $ 4.50
    2024-06-10 2024-06-16 $ 2.12 $ 1.38 $ 1.22 $ 2.12
    2024-06-17 2024-06-23 $ 1.39 $ 1.43 $ 1.23 $ 1.59
    2024-06-24 2024-06-30 $ 1.43 $ 1.35 $ 1.23 $ 1.44
    2024-07-01 2024-07-07 $ 1.35 $ 1.44 $ 1.33 $ 1.62
    2024-07-08 2024-07-14 $ 1.44 $ 1.56 $ 0.9275 $ 2.15
    2024-07-15 2024-07-21 $ 1.56 $ 2.35 $ 1.36 $ 2.50
    2024-07-22 2024-07-28 $ 2.36 $ 2.11 $ 1.97 $ 2.50
    2024-07-29 2024-08-04 $ 2.11 $ 2.06 $ 1.82 $ 2.43
    2024-08-05 2024-08-11 $ 2.05 $ 1.66 $ 0.9487 $ 2.05
    2024-08-12 2024-08-18 $ 1.64 $ 1.42 $ 1.34 $ 1.94
    2024-08-19 2024-08-25 $ 1.42 $ 1.43 $ 1.30 $ 1.73
    2024-08-26 2024-09-01 $ 1.43 $ 1.43 $ 1.24 $ 1.65
    2024-09-02 2024-09-08 $ 1.43 $ 1.06 $ 0.9320 $ 1.46
    2024-09-09 2024-09-15 $ 1.06 $ 1.54 $ 0.9278 $ 1.62
    2024-09-16 2024-09-22 $ 1.24 $ 1.65 $ 1.20 $ 1.80
    2024-09-23 2024-09-29 $ 1.65 $ 2.03 $ 1.63 $ 2.44
    2024-09-30 2024-10-06 $ 2.03 $ 1.98 $ 1.46 $ 2.19
    2024-10-07 2024-10-13 $ 1.98 $ 1.64 $ 1.38 $ 2.03
    2024-10-14 2024-10-20 $ 1.63 $ 1.45 $ 1.21 $ 1.81
    2024-10-21 2024-10-27 $ 1.44 $ 1.91 $ 1.23 $ 1.92
    2024-10-28 2024-11-03 $ 1.89 $ 1.70 $ 1.65 $ 2.24
    2024-11-04 2024-11-10 $ 1.71 $ 2.93 $ 1.49 $ 2.94