Speciex (SPEX) Historical Price Information

Access the full Speciex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEX Key Price Milestones:

All-Time High (ATH): $0.01629 on 2023-06-20 (-499 days ago), down -84.56% since then.

All-Time Low (ATL): $0.0005993 on 2023-08-28 (-430 days ago), up 319.61% since then.

Worst Year: 2023, with a price decrease of 50% from $0.01000 to $0.004998.

Average annual growth over 2 years: 49% per year.

Typically, Speciex performs best in Q2 (average gain of 18.36%) and worst in Q3 (average gain of -27.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004526	$ 0.004403	$ 0.004003	$ 0.004836
2024-04-08	2024-04-14	$ 0.004371	$ 0.004531	$ 0.004052	$ 0.004569
2024-04-15	2024-04-21	$ 0.004533	$ 0.004430	$ 0.003341	$ 0.004675
2024-04-22	2024-04-28	$ 0.004429	$ 0.004217	$ 0.002601	$ 0.004588
2024-04-29	2024-05-05	$ 0.004298	$ 0.003907	$ 0.002401	$ 0.004298
2024-05-06	2024-05-12	$ 0.003948	$ 0.004282	$ 0.003699	$ 0.004429
2024-05-13	2024-05-19	$ 0.004303	$ 0.004158	$ 0.003204	$ 0.004400
2024-05-20	2024-05-26	$ 0.004159	$ 0.004040	$ 0.003396	$ 0.004197
2024-05-27	2024-06-02	$ 0.003299	$ 0.003709	$ 0.003083	$ 0.003992
2024-06-03	2024-06-09	$ 0.003787	$ 0.003682	$ 0.003000	$ 0.003823
2024-06-10	2024-06-16	$ 0.003626	$ 0.003542	$ 0.003001	$ 0.003894
2024-06-17	2024-06-23	$ 0.003577	$ 0.006726	$ 0.003201	$ 0.007148
2024-06-24	2024-06-30	$ 0.006620	$ 0.004383	$ 0.004276	$ 0.006625
2024-07-01	2024-07-07	$ 0.004283	$ 0.003762	$ 0.003096	$ 0.004470
2024-07-08	2024-07-14	$ 0.003786	$ 0.003059	$ 0.003058	$ 0.006049
2024-07-15	2024-07-21	$ 0.003058	$ 0.004728	$ 0.003053	$ 0.005989
2024-07-22	2024-07-28	$ 0.004699	$ 0.004547	$ 0.003699	$ 0.004787
2024-07-29	2024-08-04	$ 0.004522	$ 0.004130	$ 0.004000	$ 0.004563
2024-08-05	2024-08-11	$ 0.004146	$ 0.003480	$ 0.003026	$ 0.004171
2024-08-12	2024-08-18	$ 0.003467	$ 0.003344	$ 0.002600	$ 0.003502
2024-08-19	2024-08-25	$ 0.003337	$ 0.003560	$ 0.002617	$ 0.003592
2024-08-26	2024-09-01	$ 0.003450	$ 0.002853	$ 0.002140	$ 0.003471
2024-09-02	2024-09-08	$ 0.002850	$ 0.002072	$ 0.001395	$ 0.002875
2024-09-09	2024-09-15	$ 0.002093	$ 0.002444	$ 0.001750	$ 0.002509
2024-09-16	2024-09-22	$ 0.002999	$ 0.002516	$ 0.002200	$ 0.003001
2024-09-23	2024-09-29	$ 0.002518	$ 0.002611	$ 0.001599	$ 0.002790
2024-09-30	2024-10-06	$ 0.002620	$ 0.002497	$ 0.002108	$ 0.002741
2024-10-07	2024-10-13	$ 0.002492	$ 0.002444	$ 0.002127	$ 0.002752
2024-10-14	2024-10-20	$ 0.002347	$ 0.002928	$ 0.001714	$ 0.003000
2024-10-21	2024-10-27	$ 0.002799	$ 0.002492	$ 0.002317	$ 0.002952