Spartacus (SPA) Historical Price Information

Access the full Spartacus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPA Key Price Milestones:

All-Time High (ATH): $323.37 on 2021-11-06 (-1090 days ago), down -99.99% since then.

All-Time Low (ATL): $0.02224 on 2024-08-05 (-87 days ago), up 76.67% since then.

Best Year: 2024, with a price increase of 0.8599% from $0.03971 to $0.04005.

Worst Year: 2023, with a price decrease of 96% from $1.00 to $0.03971.

Average annual growth over 4 years: 84% per year.

Typically, Spartacus performs best in Q1 (average gain of 827.71%) and worst in Q3 (average gain of -58.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06798	$ 0.06072	$ 0.05487	$ 0.09827
2024-04-08	2024-04-14	$ 0.06068	$ 0.07245	$ 0.04972	$ 0.07645
2024-04-15	2024-04-21	$ 0.07240	$ 0.05059	$ 0.04427	$ 0.07371
2024-04-22	2024-04-28	$ 0.05016	$ 0.05322	$ 0.04601	$ 0.07062
2024-04-29	2024-05-05	$ 0.05310	$ 0.04766	$ 0.04471	$ 0.05390
2024-05-06	2024-05-12	$ 0.04770	$ 0.04588	$ 0.04342	$ 0.04944
2024-05-13	2024-05-19	$ 0.04598	$ 0.03630	$ 0.03394	$ 0.05119
2024-05-20	2024-05-26	$ 0.03639	$ 0.03745	$ 0.03620	$ 0.04625
2024-05-27	2024-06-02	$ 0.03767	$ 0.03736	$ 0.03698	$ 0.04072
2024-06-03	2024-06-09	$ 0.03737	$ 0.03794	$ 0.03572	$ 0.03922
2024-06-10	2024-06-16	$ 0.03794	$ 0.03170	$ 0.02959	$ 0.03817
2024-06-17	2024-06-23	$ 0.03172	$ 0.03410	$ 0.02565	$ 0.03507
2024-06-24	2024-06-30	$ 0.03446	$ 0.03504	$ 0.03169	$ 0.03794
2024-07-01	2024-07-07	$ 0.03504	$ 0.03400	$ 0.03384	$ 0.04381
2024-07-08	2024-07-14	$ 0.03402	$ 0.03560	$ 0.02690	$ 0.03663
2024-07-15	2024-07-21	$ 0.03567	$ 0.03857	$ 0.03479	$ 0.03970
2024-07-22	2024-07-28	$ 0.03853	$ 0.03144	$ 0.03053	$ 32.31
2024-07-29	2024-08-04	$ 0.03125	$ 0.02855	$ 0.02841	$ 31.79
2024-08-05	2024-08-11	$ 0.02851	$ 0.03083	$ 0.02224	$ 0.03168
2024-08-12	2024-08-18	$ 0.03073	$ 0.03161	$ 0.02921	$ 0.03563
2024-08-19	2024-08-25	$ 0.03153	$ 0.05645	$ 0.03058	$ 0.09765
2024-08-26	2024-09-01	$ 0.05667	$ 0.04676	$ 0.04587	$ 0.05866
2024-09-02	2024-09-08	$ 0.04682	$ 0.03742	$ 0.03705	$ 0.04911
2024-09-09	2024-09-15	$ 0.03745	$ 0.04406	$ 0.03450	$ 0.04561
2024-09-16	2024-09-22	$ 0.04343	$ 0.05348	$ 0.04145	$ 0.05717
2024-09-23	2024-09-29	$ 0.05339	$ 0.04020	$ 0.03845	$ 0.05559
2024-09-30	2024-10-06	$ 0.04020	$ 0.03645	$ 0.03492	$ 0.04324
2024-10-07	2024-10-13	$ 0.03650	$ 0.05423	$ 0.03520	$ 31.16
2024-10-14	2024-10-20	$ 0.05426	$ 30.70	$ 0.03300	$ 31.05
2024-10-21	2024-10-27	$ 30.71	$ 0.03725	$ 0.03625	$ 30.94