SoulboundID (SOULB) Historical Price Information

Access the full SoulboundID price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOULB Key Price Milestones:

All-Time High (ATH): $0.01153 on 2023-10-28 (-369 days ago), down -95.42% since then.

All-Time Low (ATL): $0.00003609 on 2024-04-27 (-187 days ago), up 1 362.65% since then.

Worst Year: 2024, with a price decrease of 92% from $0.007321 to $0.0005278.

Average annual growth over 2 years: 78% per year.

Typically, SoulboundID performs best in Q4 (average gain of -17.70%) and worst in Q3 (average gain of -66.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003632	$ 0.004579	$ 0.002321	$ 0.005699
2024-04-08	2024-04-14	$ 0.004656	$ 0.003857	$ 0.002966	$ 0.005896
2024-04-15	2024-04-21	$ 0.003797	$ 0.002928	$ 0.002326	$ 0.004898
2024-04-22	2024-04-28	$ 0.003083	$ 0.002606	$ 0.002573	$ 0.003546
2024-04-29	2024-05-05	$ 0.002605	$ 0.002398	$ 0.00003608	$ 0.003115
2024-05-06	2024-05-12	$ 0.002398	$ 0.002399	$ 0.002392	$ 0.002647
2024-05-13	2024-05-19	$ 0.002398	$ 0.002493	$ 0.002389	$ 0.002500
2024-05-20	2024-05-26	$ 0.002494	$ 0.002310	$ 0.001304	$ 0.002499
2024-05-27	2024-06-02	$ 0.002310	$ 0.001626	$ 0.001399	$ 0.002311
2024-06-03	2024-06-09	$ 0.001624	$ 0.001639	$ 0.001619	$ 0.001668
2024-06-10	2024-06-16	$ 0.001636	$ 0.001831	$ 0.001620	$ 0.001939
2024-06-17	2024-06-23	$ 0.001819	$ 0.001585	$ 0.001543	$ 0.001928
2024-06-24	2024-06-30	$ 0.001585	$ 0.001577	$ 0.001301	$ 0.001592
2024-07-01	2024-07-07	$ 0.001577	$ 0.001489	$ 0.001264	$ 0.001583
2024-07-08	2024-07-14	$ 0.001496	$ 0.001343	$ 0.0009979	$ 0.001503
2024-07-15	2024-07-21	$ 0.001344	$ 0.001359	$ 0.0007992	$ 0.001435
2024-07-22	2024-07-28	$ 0.001359	$ 0.001499	$ 0.0005027	$ 0.001511
2024-07-29	2024-08-04	$ 0.001499	$ 0.001469	$ 0.001445	$ 0.001502
2024-08-05	2024-08-11	$ 0.001470	$ 0.001470	$ 0.001406	$ 0.001482
2024-08-12	2024-08-18	$ 0.001468	$ 0.001462	$ 0.001448	$ 0.001470
2024-08-19	2024-08-25	$ 0.001443	$ 0.0005316	$ 0.0005266	$ 0.001444
2024-08-26	2024-09-01	$ 0.001431	$ 0.0005276	$ 0.0005245	$ 0.001432
2024-09-02	2024-09-08	$ 0.0005282	$ 0.001017	$ 0.0005267	$ 0.001020
2024-09-09	2024-09-15	$ 0.001248	$ 0.001456	$ 0.001248	$ 0.001458
2024-09-16	2024-09-22	$ 0.001456	$ 0.001481	$ 0.001455	$ 0.001483
2024-09-23	2024-09-29	$ 0.001481	$ 0.001381	$ 0.001380	$ 0.001482
2024-09-30	2024-10-06	$ 0.0009601	$ 0.0005282	$ 0.0005271	$ 0.0009601
2024-10-21	2024-10-27	$ 0.0005276	$ 0.0005278	$ 0.0005270	$ 0.0005284