Songbird Finance (SFIN) Historical Price Information

Access the full Songbird Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFIN Key Price Milestones:

All-Time High (ATH): $658.47 on 2023-12-06 (-330 days ago), down -73.24% since then.

All-Time Low (ATL): $174.30 on 2024-10-24 (-7 days ago), up 1.08% since then.

Worst Year: 2024, with a price decrease of 46% from $343.32 to $184.06.

Average annual growth over 2 years: 27% per year.

Typically, Songbird Finance performs best in Q2 (average gain of 24.78%) and worst in Q3 (average gain of -25.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 322.07	$ 307.45	$ 295.64	$ 369.34
2024-04-08	2024-04-14	$ 308.13	$ 337.76	$ 307.44	$ 495.51
2024-04-15	2024-04-21	$ 337.91	$ 294.72	$ 280.47	$ 398.01
2024-04-22	2024-04-28	$ 295.37	$ 312.70	$ 250.87	$ 343.75
2024-04-29	2024-05-05	$ 312.75	$ 292.47	$ 267.28	$ 315.82
2024-05-06	2024-05-12	$ 292.90	$ 283.75	$ 279.36	$ 344.36
2024-05-13	2024-05-19	$ 283.91	$ 285.36	$ 240.73	$ 307.31
2024-05-20	2024-05-26	$ 285.60	$ 282.19	$ 251.64	$ 328.74
2024-05-27	2024-06-02	$ 282.56	$ 340.82	$ 274.44	$ 398.89
2024-06-03	2024-06-09	$ 341.62	$ 468.83	$ 333.25	$ 534.53
2024-06-10	2024-06-16	$ 469.36	$ 495.75	$ 396.08	$ 596.41
2024-06-17	2024-06-23	$ 496.02	$ 419.55	$ 387.16	$ 583.89
2024-06-24	2024-06-30	$ 419.63	$ 401.87	$ 376.66	$ 450.54
2024-07-01	2024-07-07	$ 401.50	$ 403.30	$ 378.94	$ 434.81
2024-07-08	2024-07-14	$ 402.84	$ 360.99	$ 350.42	$ 439.78
2024-07-15	2024-07-21	$ 362.02	$ 335.17	$ 335.07	$ 396.54
2024-07-22	2024-07-28	$ 335.49	$ 342.90	$ 309.51	$ 403.80
2024-07-29	2024-08-04	$ 342.34	$ 280.72	$ 278.43	$ 361.76
2024-08-05	2024-08-11	$ 280.83	$ 281.38	$ 221.86	$ 296.40
2024-08-12	2024-08-18	$ 281.55	$ 262.34	$ 230.82	$ 283.68
2024-08-19	2024-08-25	$ 262.06	$ 272.92	$ 254.15	$ 297.14
2024-08-26	2024-09-01	$ 273.02	$ 259.84	$ 247.59	$ 292.67
2024-09-02	2024-09-08	$ 260.18	$ 260.28	$ 243.73	$ 300.26
2024-09-09	2024-09-15	$ 258.58	$ 284.12	$ 252.36	$ 315.50
2024-09-16	2024-09-22	$ 302.21	$ 322.90	$ 261.34	$ 323.34
2024-09-23	2024-09-29	$ 322.41	$ 282.73	$ 271.68	$ 323.62
2024-09-30	2024-10-06	$ 283.91	$ 252.07	$ 251.42	$ 304.41
2024-10-07	2024-10-13	$ 252.06	$ 230.41	$ 209.79	$ 271.64
2024-10-14	2024-10-20	$ 230.44	$ 191.27	$ 176.29	$ 258.65
2024-10-21	2024-10-27	$ 191.08	$ 181.57	$ 174.30	$ 243.24