SolCloud (CLOUD) Historical Price Information

Access the full SolCloud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOUD Key Price Milestones:

All-Time High (ATH): $0.1200 on 2024-03-28 (-217 days ago), down -99.57% since then.

All-Time Low (ATL): $0.0003597 on 2024-10-10 (-21 days ago), up 42.21% since then.

Worst Year: 2024, with a price decrease of 99% from $0.09082 to $0.0005134.

Average annual growth over 1 years: 99% per year.

Typically, SolCloud performs best in Q4 (average gain of 14.90%) and worst in Q2 (average gain of -96.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02518	$ 0.006030	$ 0.002946	$ 0.05633
2024-04-08	2024-04-14	$ 0.006264	$ 0.003171	$ 0.002766	$ 0.006363
2024-04-15	2024-04-21	$ 0.003162	$ 0.003680	$ 0.001324	$ 0.003821
2024-04-22	2024-04-28	$ 0.003714	$ 0.003091	$ 0.002846	$ 0.004791
2024-04-29	2024-05-05	$ 0.003086	$ 0.002649	$ 0.002253	$ 0.003143
2024-05-06	2024-05-12	$ 0.002648	$ 0.002277	$ 0.002227	$ 0.002796
2024-05-13	2024-05-19	$ 0.002277	$ 0.002547	$ 0.001668	$ 0.002600
2024-05-20	2024-05-26	$ 0.002551	$ 0.002035	$ 0.001985	$ 0.003865
2024-05-27	2024-06-02	$ 0.002042	$ 0.001800	$ 0.001677	$ 0.002133
2024-06-03	2024-06-09	$ 0.001800	$ 0.001953	$ 0.001707	$ 0.001953
2024-06-10	2024-06-16	$ 0.001953	$ 0.001317	$ 0.001300	$ 0.002253
2024-06-17	2024-06-23	$ 0.001315	$ 0.0008384	$ 0.0008038	$ 0.001458
2024-06-24	2024-06-30	$ 0.0008389	$ 0.0008720	$ 0.0007964	$ 0.0009770
2024-07-01	2024-07-07	$ 0.0008721	$ 0.0008800	$ 0.0008557	$ 0.0009701
2024-07-08	2024-07-14	$ 0.0008804	$ 0.0007908	$ 0.0007602	$ 0.0009496
2024-07-15	2024-07-21	$ 0.0007908	$ 0.001005	$ 0.0007765	$ 0.001041
2024-07-22	2024-07-28	$ 0.001006	$ 0.001072	$ 0.0009693	$ 0.001095
2024-07-29	2024-08-04	$ 0.001060	$ 0.0009353	$ 0.0009311	$ 0.001109
2024-08-05	2024-08-11	$ 0.0009351	$ 0.0007512	$ 0.0005646	$ 0.0009365
2024-08-12	2024-08-18	$ 0.0007871	$ 0.0006121	$ 0.0005935	$ 0.0008031
2024-08-19	2024-08-25	$ 0.0006100	$ 0.0007071	$ 0.0006039	$ 0.0007121
2024-08-26	2024-09-01	$ 0.0007068	$ 0.0006541	$ 0.0006223	$ 0.0007131
2024-09-02	2024-09-08	$ 0.0006546	$ 0.0004575	$ 0.0004432	$ 0.0006668
2024-09-09	2024-09-15	$ 0.0004574	$ 0.0004748	$ 0.0004213	$ 0.0004793
2024-09-16	2024-09-22	$ 0.0004422	$ 0.0004976	$ 0.0004354	$ 0.0005595
2024-09-23	2024-09-29	$ 0.0004940	$ 0.0004418	$ 0.0004338	$ 0.0005084
2024-09-30	2024-10-06	$ 0.0004419	$ 0.0003895	$ 0.0003603	$ 0.0004527
2024-10-07	2024-10-13	$ 0.0003987	$ 0.0004308	$ 0.0003597	$ 0.0004341
2024-10-14	2024-10-20	$ 0.0004292	$ 0.0004608	$ 0.0004236	$ 0.0004620
2024-10-21	2024-10-27	$ 0.0004609	$ 0.0004909	$ 0.0004571	$ 0.0005175