Solareum (SOLAR) Historical Price Information

Access the full Solareum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLAR Key Price Milestones:

All-Time High (ATH): $4.02 on 2023-12-03 (-333 days ago), down -99.47% since then.

All-Time Low (ATL): $0.01840 on 2024-09-08 (-53 days ago), up 15.63% since then.

Worst Year: 2024, with a price decrease of 96% from $0.5530 to $0.02127.

Average annual growth over 2 years: 88% per year.

Typically, Solareum performs best in Q3 (average gain of -21.91%) and worst in Q1 (average gain of -92.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04182	$ 0.04334	$ 0.03816	$ 0.04386
2024-04-08	2024-04-14	$ 0.04333	$ 0.04333	$ 0.04128	$ 0.04486
2024-04-15	2024-04-21	$ 0.03748	$ 0.03647	$ 0.03596	$ 0.03898
2024-04-22	2024-04-28	$ 0.03728	$ 0.03527	$ 0.03470	$ 0.03935
2024-04-29	2024-05-05	$ 0.03532	$ 0.03498	$ 0.03430	$ 0.03820
2024-05-06	2024-05-12	$ 0.03423	$ 0.03323	$ 0.03289	$ 0.03467
2024-05-13	2024-05-19	$ 0.03124	$ 0.03173	$ 0.03095	$ 0.03182
2024-05-20	2024-05-26	$ 0.03180	$ 0.04041	$ 0.03170	$ 0.04090
2024-05-27	2024-06-02	$ 0.04041	$ 0.04172	$ 0.04024	$ 0.04240
2024-06-03	2024-06-09	$ 0.04171	$ 0.04069	$ 0.04039	$ 0.04195
2024-06-10	2024-06-16	$ 0.03720	$ 0.03103	$ 0.03040	$ 0.03741
2024-06-17	2024-06-23	$ 0.03089	$ 0.03077	$ 0.03054	$ 0.03103
2024-06-24	2024-06-30	$ 0.03014	$ 0.02979	$ 0.02898	$ 0.03032
2024-07-08	2024-07-14	$ 0.02724	$ 0.02466	$ 0.02402	$ 0.02725
2024-07-15	2024-07-21	$ 0.02628	$ 0.02962	$ 0.02623	$ 0.02989
2024-07-22	2024-07-28	$ 0.02966	$ 0.02946	$ 0.02946	$ 0.02967
2024-07-29	2024-08-04	$ 0.03456	$ 0.03419	$ 0.03393	$ 0.03456
2024-08-05	2024-08-11	$ 0.02567	$ 0.02401	$ 0.02391	$ 0.02567
2024-08-12	2024-08-18	$ 0.02724	$ 0.02697	$ 0.02689	$ 0.02783
2024-08-19	2024-08-25	$ 0.02677	$ 0.02463	$ 0.02334	$ 0.02741
2024-08-26	2024-09-01	$ 0.02195	$ 0.01966	$ 0.01966	$ 0.02201
2024-09-02	2024-09-08	$ 0.02026	$ 0.01985	$ 0.01973	$ 0.02036
2024-09-09	2024-09-15	$ 0.01846	$ 0.01868	$ 0.01840	$ 0.01890
2024-09-16	2024-09-22	$ 0.01943	$ 0.01874	$ 0.01867	$ 0.01945
2024-09-23	2024-09-29	$ 0.02135	$ 0.02127	$ 0.02127	$ 0.02160