• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SocialPal (SPL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SocialPal (SPL) Historical Price Information

    Access the full SocialPal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SPL Key Price Milestones:

    • All-Time High (ATH): $0.007505 on 2024-05-17 (-167 days ago), down -92.64% since then.
    • All-Time Low (ATL): $0.0003795 on 2024-08-16 (-76 days ago), up 45.62% since then.
    • Worst Year: 2024, with a price decrease of 92% from $0.006926 to $0.0005444.

    Average annual growth over 1 years: 91% per year.

    Typically, SocialPal performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.14%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.006926 $ 0.002671 $ 0.002554 $ 0.007505
    2024-05-27 2024-06-02 $ 0.002671 $ 0.001948 $ 0.001795 $ 0.002697
    2024-06-03 2024-06-09 $ 0.001948 $ 0.001909 $ 0.001703 $ 0.002288
    2024-06-10 2024-06-16 $ 0.001909 $ 0.001193 $ 0.001183 $ 0.001969
    2024-06-17 2024-06-23 $ 0.001190 $ 0.0009865 $ 0.0009565 $ 0.001246
    2024-06-24 2024-06-30 $ 0.0009871 $ 0.0008217 $ 0.0008162 $ 0.001000
    2024-07-01 2024-07-07 $ 0.0008237 $ 0.0006972 $ 0.0006922 $ 0.0009554
    2024-07-08 2024-07-14 $ 0.0006965 $ 0.0005518 $ 0.0005510 $ 0.0006973
    2024-07-15 2024-07-21 $ 0.0005522 $ 0.0006185 $ 0.0005435 $ 0.0006195
    2024-07-22 2024-07-28 $ 0.0006186 $ 0.0005638 $ 0.0005158 $ 0.0008107
    2024-07-29 2024-08-04 $ 0.0005636 $ 0.0005761 $ 0.0005407 $ 0.0006239
    2024-08-05 2024-08-11 $ 0.0005759 $ 0.0005258 $ 0.0004240 $ 0.0009276
    2024-08-12 2024-08-18 $ 0.0005263 $ 0.0005358 $ 0.0003795 $ 0.0005571
    2024-08-19 2024-08-25 $ 0.0005359 $ 0.0005632 $ 0.0003819 $ 0.0007507
    2024-08-26 2024-09-01 $ 0.0005634 $ 0.0005130 $ 0.0005101 $ 0.0005693
    2024-09-02 2024-09-08 $ 0.0005132 $ 0.0004869 $ 0.0004823 $ 0.0005232
    2024-09-09 2024-09-15 $ 0.0004868 $ 0.0005363 $ 0.0004597 $ 0.0005629
    2024-09-16 2024-09-22 $ 0.0005307 $ 0.0005600 $ 0.0004980 $ 0.0005954
    2024-09-23 2024-09-29 $ 0.0005604 $ 0.0006073 $ 0.0005359 $ 0.0006953
    2024-09-30 2024-10-06 $ 0.0006072 $ 0.0005516 $ 0.0005058 $ 0.0008501
    2024-10-07 2024-10-13 $ 0.0005512 $ 0.0007388 $ 0.0004404 $ 0.0007388
    2024-10-14 2024-10-20 $ 0.0007389 $ 0.0005604 $ 0.0004764 $ 0.0007389
    2024-10-21 2024-10-27 $ 0.0005572 $ 0.0005378 $ 0.0005281 $ 0.0005611