Smiley Coin (SMILEY) Historical Price Information

Access the full Smiley Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMILEY Key Price Milestones:

All-Time High (ATH): $0.00000000005443 on 2024-01-17 (-288 days ago), down -94.26% since then.

All-Time Low (ATL): $0.0000000000002003 on 2023-10-19 (-378 days ago), up 1 460.73% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0000000000002702 to $0.000000000003096.

Worst Year: 2023, with a price decrease of 21% from $0.0000000000003464 to $0.0000000000002702.

Average annual growth over 2 years: 209.82% per year.

Typically, Smiley Coin performs best in Q1 (average gain of 2,561.34%) and worst in Q3 (average gain of -38.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000000007143	$ 0.000000000006349	$ 0.000000000005892	$ 0.000000000007588
2024-04-08	2024-04-14	$ 0.000000000006344	$ 0.000000000006407	$ 0.000000000006206	$ 0.000000000007204
2024-04-15	2024-04-21	$ 0.000000000006408	$ 0.000000000005306	$ 0.000000000004875	$ 0.000000000006453
2024-04-22	2024-04-28	$ 0.000000000005297	$ 0.000000000006049	$ 0.000000000004915	$ 0.000000000009463
2024-04-29	2024-05-05	$ 0.000000000006032	$ 0.000000000005486	$ 0.000000000005237	$ 0.000000000006298
2024-05-06	2024-05-12	$ 0.000000000005496	$ 0.000000000005063	$ 0.000000000005011	$ 0.000000000005506
2024-05-13	2024-05-19	$ 0.000000000005063	$ 0.000000000005733	$ 0.000000000005038	$ 0.000000000009622
2024-05-20	2024-05-26	$ 0.000000000005746	$ 0.000000000006689	$ 0.000000000005485	$ 0.000000000007062
2024-05-27	2024-06-02	$ 0.000000000006690	$ 0.000000000006103	$ 0.000000000006085	$ 0.000000000007118
2024-06-03	2024-06-09	$ 0.000000000006123	$ 0.000000000006064	$ 0.000000000005639	$ 0.000000000006204
2024-06-10	2024-06-16	$ 0.000000000006062	$ 0.000000000005421	$ 0.000000000005358	$ 0.000000000006166
2024-06-17	2024-06-23	$ 0.000000000005407	$ 0.000000000004649	$ 0.000000000004452	$ 0.000000000007233
2024-06-24	2024-06-30	$ 0.000000000004651	$ 0.000000000004299	$ 0.000000000004245	$ 0.000000000004691
2024-07-01	2024-07-07	$ 0.000000000004300	$ 0.000000000004401	$ 0.000000000004288	$ 0.000000000005725
2024-07-08	2024-07-14	$ 0.000000000004399	$ 0.000000000003893	$ 0.000000000003591	$ 0.000000000004403
2024-07-15	2024-07-21	$ 0.000000000003885	$ 0.000000000004359	$ 0.000000000003885	$ 0.000000000006978
2024-07-22	2024-07-28	$ 0.000000000004360	$ 0.000000000003777	$ 0.000000000003653	$ 0.000000000004385
2024-07-29	2024-08-04	$ 0.000000000003757	$ 0.000000000003707	$ 0.000000000003642	$ 0.000000000003886
2024-08-05	2024-08-11	$ 0.000000000003704	$ 0.000000000003175	$ 0.000000000002450	$ 0.000000000003704
2024-08-12	2024-08-18	$ 0.000000000003187	$ 0.000000000003010	$ 0.000000000002909	$ 0.000000000003225
2024-08-19	2024-08-25	$ 0.000000000003011	$ 0.000000000003190	$ 0.000000000002989	$ 0.000000000004404
2024-08-26	2024-09-01	$ 0.000000000003195	$ 0.000000000002959	$ 0.000000000002839	$ 0.000000000003251
2024-09-02	2024-09-08	$ 0.000000000002957	$ 0.000000000002762	$ 0.000000000002716	$ 0.000000000003031
2024-09-09	2024-09-15	$ 0.000000000002754	$ 0.000000000002865	$ 0.000000000002517	$ 0.000000000002874
2024-09-16	2024-09-22	$ 0.000000000002754	$ 0.000000000003112	$ 0.000000000002633	$ 0.000000000003120
2024-09-23	2024-09-29	$ 0.000000000003124	$ 0.000000000003151	$ 0.000000000002969	$ 0.000000000003346
2024-09-30	2024-10-06	$ 0.000000000003146	$ 0.000000000002761	$ 0.000000000002670	$ 0.000000000003357
2024-10-07	2024-10-13	$ 0.000000000002757	$ 0.000000000002980	$ 0.000000000002684	$ 0.000000000002988
2024-10-14	2024-10-20	$ 0.000000000002987	$ 0.000000000003089	$ 0.000000000002955	$ 0.000000000003501
2024-10-21	2024-10-27	$ 0.000000000003089	$ 0.000000000003078	$ 0.000000000002800	$ 0.000000000003667