smARTOFGIVING (AOG) Historical Price Information

Access the full smARTOFGIVING price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track smARTOFGIVING's entire price history from its launch in 2018-04-21 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

AOG Key Price Milestones:

All-Time High (ATH): $10.71 on 2019-08-04 (-1915 days ago), down -93.47% since then.

All-Time Low (ATL): $0.0002468 on 2021-12-07 (-1059 days ago), up 283 375.27% since then.

Best Year: 2023, with a price increase of 14.00% from $0.004229 to $0.6181.

Worst Year: 2019, with a price decrease of 98% from $0.1305 to $0.001404.

Average annual growth over 7 years: 31.50% per year.

Typically, smARTOFGIVING performs best in Q1 (average gain of 403.46%) and worst in Q4 (average gain of -38.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6619	$ 0.6698	$ 0.5377	$ 0.6744
2024-04-08	2024-04-14	$ 0.6702	$ 0.6637	$ 0.6492	$ 0.6721
2024-04-15	2024-04-21	$ 0.6678	$ 0.6684	$ 0.6599	$ 0.6769
2024-04-22	2024-04-28	$ 0.6684	$ 0.6697	$ 0.6606	$ 0.6721
2024-04-29	2024-05-05	$ 0.6699	$ 0.6641	$ 0.6576	$ 0.6777
2024-05-06	2024-05-12	$ 0.6647	$ 0.6678	$ 0.6607	$ 0.6710
2024-05-13	2024-05-19	$ 0.6676	$ 0.6679	$ 0.6606	$ 0.6736
2024-05-20	2024-05-26	$ 0.6675	$ 0.6678	$ 0.6615	$ 0.6789
2024-05-27	2024-06-02	$ 0.6639	$ 0.6675	$ 0.6608	$ 0.6726
2024-06-03	2024-06-09	$ 0.6637	$ 0.6680	$ 0.6615	$ 0.6747
2024-06-10	2024-06-16	$ 0.6640	$ 0.6678	$ 0.6582	$ 0.6776
2024-06-17	2024-06-23	$ 0.6639	$ 0.6636	$ 0.6530	$ 0.6724
2024-06-24	2024-06-30	$ 0.6676	$ 0.6669	$ 0.6605	$ 0.6713
2024-07-01	2024-07-07	$ 0.6669	$ 0.6632	$ 0.6605	$ 0.6713
2024-07-08	2024-07-14	$ 0.6670	$ 0.6814	$ 0.6596	$ 0.6839
2024-07-15	2024-07-21	$ 0.6811	$ 0.6813	$ 0.6778	$ 0.6825
2024-07-22	2024-07-28	$ 0.6813	$ 0.6807	$ 0.6794	$ 0.6841
2024-07-29	2024-08-04	$ 0.6807	$ 0.6809	$ 0.6804	$ 0.6821
2024-08-05	2024-08-11	$ 0.6812	$ 0.6818	$ 0.6798	$ 0.6829
2024-08-12	2024-08-18	$ 0.6818	$ 0.6818	$ 0.6818	$ 0.6818
2024-08-19	2024-08-25	$ 0.6818	$ 0.6818	$ 0.6818	$ 0.6818
2024-08-26	2024-09-01	$ 0.6818	$ 0.6818	$ 0.6818	$ 0.6818
2024-09-02	2024-09-08	$ 0.6818	$ 0.6808	$ 0.6766	$ 0.6818
2024-09-16	2024-09-22	$ 0.6813	$ 0.6815	$ 0.6802	$ 0.6832
2024-09-23	2024-09-29	$ 0.6812	$ 0.6811	$ 0.6804	$ 0.6818
2024-09-30	2024-10-06	$ 0.6808	$ 0.6806	$ 0.6784	$ 0.6830
2024-10-07	2024-10-13	$ 0.6839	$ 0.6835	$ 0.6830	$ 0.6844
2024-10-14	2024-10-20	$ 0.6822	$ 0.6829	$ 0.6812	$ 0.6844
2024-10-21	2024-10-27	$ 0.6827	$ 0.6824	$ 0.6812	$ 0.6843