Smart AI (SMART) Historical Price Information

Access the full Smart AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMART Key Price Milestones:

All-Time High (ATH): $1.47 on 2024-04-28 (-186 days ago), down -96.13% since then.

All-Time Low (ATL): $0.04999 on 2024-10-05 (-26 days ago), up 13.84% since then.

Worst Year: 2024, with a price decrease of 94% from $1.18 to $0.06137.

Average annual growth over 1 years: 94% per year.

Typically, Smart AI performs best in Q4 (average gain of 4.31%) and worst in Q2 (average gain of -85.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.18	$ 0.9242	$ 0.8870	$ 1.39
2024-04-29	2024-05-05	$ 0.9330	$ 0.9512	$ 0.7304	$ 1.47
2024-05-06	2024-05-12	$ 0.9512	$ 0.8854	$ 0.7933	$ 1.10
2024-05-13	2024-05-19	$ 0.8864	$ 0.5084	$ 0.4282	$ 0.9349
2024-05-20	2024-05-26	$ 0.5085	$ 0.5295	$ 0.3807	$ 0.6454
2024-05-27	2024-06-02	$ 0.5284	$ 0.6312	$ 0.4750	$ 0.6978
2024-06-03	2024-06-09	$ 0.6312	$ 0.3932	$ 0.3804	$ 0.6345
2024-06-10	2024-06-16	$ 0.3928	$ 0.2805	$ 0.2775	$ 0.4045
2024-06-17	2024-06-23	$ 0.2802	$ 0.1811	$ 0.1789	$ 0.2816
2024-06-24	2024-06-30	$ 0.1812	$ 0.1729	$ 0.1573	$ 0.1945
2024-07-01	2024-07-07	$ 0.1729	$ 0.1771	$ 0.1651	$ 0.1875
2024-07-08	2024-07-14	$ 0.1769	$ 0.1385	$ 0.1379	$ 0.1778
2024-07-15	2024-07-21	$ 0.1384	$ 0.1428	$ 0.1336	$ 0.1646
2024-07-22	2024-07-28	$ 0.1430	$ 0.1407	$ 0.1391	$ 0.1700
2024-07-29	2024-08-04	$ 0.1402	$ 0.1229	$ 0.1224	$ 0.1406
2024-08-05	2024-08-11	$ 0.1229	$ 0.07908	$ 0.05889	$ 0.1233
2024-08-12	2024-08-18	$ 0.07893	$ 0.07854	$ 0.07434	$ 0.08235
2024-08-19	2024-08-25	$ 0.07706	$ 0.1104	$ 0.07483	$ 0.1130
2024-08-26	2024-09-01	$ 0.1108	$ 0.1049	$ 0.1004	$ 0.1111
2024-09-02	2024-09-08	$ 0.1002	$ 0.08246	$ 0.08246	$ 0.1022
2024-09-09	2024-09-15	$ 0.07704	$ 0.07197	$ 0.06986	$ 0.07742
2024-09-16	2024-09-22	$ 0.06782	$ 0.06371	$ 0.06212	$ 0.06878
2024-09-23	2024-09-29	$ 0.06367	$ 0.06254	$ 0.06106	$ 0.06396
2024-09-30	2024-10-06	$ 0.05884	$ 0.05028	$ 0.04999	$ 0.05963
2024-10-07	2024-10-13	$ 0.06201	$ 0.06026	$ 0.05899	$ 0.07928
2024-10-14	2024-10-20	$ 0.06220	$ 0.06214	$ 0.05954	$ 0.06570
2024-10-21	2024-10-27	$ 0.06066	$ 0.06235	$ 0.06066	$ 0.07569