Sleepless AI (AI) Historical Price Information

Access the full Sleepless AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI Key Price Milestones:

All-Time High (ATH): $2.34 on 2024-03-09 (-246 days ago), down -83.20% since then.

All-Time Low (ATL): $0.2650 on 2024-08-05 (-97 days ago), up 48.65% since then.

Worst Year: 2024, with a price decrease of 73% from $1.45 to $0.3798.

Average annual growth over 1 years: 72% per year.

Typically, Sleepless AI performs best in Q1 (average gain of 22.97%) and worst in Q2 (average gain of -62.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.56	$ 1.49	$ 1.41	$ 1.61
2024-04-08	2024-04-14	$ 1.49	$ 1.46	$ 1.38	$ 1.60
2024-04-15	2024-04-21	$ 1.45	$ 0.9229	$ 0.7735	$ 1.46
2024-04-22	2024-04-28	$ 0.9227	$ 0.9939	$ 0.8400	$ 1.11
2024-04-29	2024-05-05	$ 0.9933	$ 1.05	$ 0.8467	$ 1.07
2024-05-06	2024-05-12	$ 1.05	$ 1.04	$ 1.02	$ 1.23
2024-05-13	2024-05-19	$ 1.04	$ 1.06	$ 0.9992	$ 1.19
2024-05-20	2024-05-26	$ 1.06	$ 1.07	$ 0.9704	$ 1.17
2024-05-27	2024-06-02	$ 1.07	$ 1.16	$ 1.04	$ 1.23
2024-06-03	2024-06-09	$ 1.16	$ 1.26	$ 1.11	$ 1.27
2024-06-10	2024-06-16	$ 1.27	$ 0.8862	$ 0.8844	$ 1.28
2024-06-17	2024-06-23	$ 0.8880	$ 0.6969	$ 0.6640	$ 0.9096
2024-06-24	2024-06-30	$ 0.6951	$ 0.6634	$ 0.6475	$ 0.7281
2024-07-01	2024-07-07	$ 0.6641	$ 0.6078	$ 0.6074	$ 0.7048
2024-07-08	2024-07-14	$ 0.6062	$ 0.5239	$ 0.4582	$ 0.6097
2024-07-15	2024-07-21	$ 0.5243	$ 0.6308	$ 0.5218	$ 0.6498
2024-07-22	2024-07-28	$ 0.6314	$ 0.5576	$ 0.5038	$ 0.6402
2024-07-29	2024-08-04	$ 0.5540	$ 0.4910	$ 0.4829	$ 0.5631
2024-08-05	2024-08-11	$ 0.4904	$ 0.4059	$ 0.2650	$ 0.4968
2024-08-12	2024-08-18	$ 0.4028	$ 0.3727	$ 0.3589	$ 0.4416
2024-08-19	2024-08-25	$ 0.3719	$ 0.5109	$ 0.3595	$ 0.5192
2024-08-26	2024-09-01	$ 0.5105	$ 0.4052	$ 0.3854	$ 0.5231
2024-09-02	2024-09-08	$ 0.4058	$ 0.3465	$ 0.3406	$ 0.4289
2024-09-09	2024-09-15	$ 0.3465	$ 0.3989	$ 0.3369	$ 0.4058
2024-09-16	2024-09-22	$ 0.3722	$ 0.4354	$ 0.3545	$ 0.4541
2024-09-23	2024-09-29	$ 0.4354	$ 0.5151	$ 0.4127	$ 0.5538
2024-09-30	2024-10-06	$ 0.5145	$ 0.4015	$ 0.3665	$ 0.5271
2024-10-07	2024-10-13	$ 0.4013	$ 0.4321	$ 0.3683	$ 0.4414
2024-10-14	2024-10-20	$ 0.4330	$ 0.4324	$ 0.4085	$ 0.4800
2024-10-21	2024-10-27	$ 0.4328	$ 0.3683	$ 0.3545	$ 0.4678