Silver Stonks (SSTX) Historical Price Information

Access the full Silver Stonks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSTX Key Price Milestones:

All-Time High (ATH): $0.00000259 on 2021-11-01 (-1095 days ago), down -95.26% since then.

All-Time Low (ATL): $0.0000000000001339 on 2021-07-14 (-1205 days ago), up 91 530 615.24% since then.

Worst Year: 2022, with a price decrease of 78% from $0.0000007651 to $0.0000001617.

Average annual growth over 4 years: 45% per year.

Typically, Silver Stonks performs best in Q1 (average gain of 20.14%) and worst in Q2 (average gain of -39.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002463	$ 0.0000002170	$ 0.0000002012	$ 0.0000002463
2024-04-08	2024-04-14	$ 0.0000002169	$ 0.0000002140	$ 0.0000002123	$ 0.0000002227
2024-04-15	2024-04-21	$ 0.0000002195	$ 0.0000001988	$ 0.0000001881	$ 0.0000002292
2024-04-22	2024-04-28	$ 0.0000002042	$ 0.0000002122	$ 0.0000002006	$ 0.0000002210
2024-04-29	2024-05-05	$ 0.0000002120	$ 0.0000001935	$ 0.0000001804	$ 0.0000002121
2024-05-06	2024-05-12	$ 0.0000001939	$ 0.0000001903	$ 0.0000001875	$ 0.0000001954
2024-05-13	2024-05-19	$ 0.0000001941	$ 0.0000001783	$ 0.0000001770	$ 0.0000001956
2024-05-20	2024-05-26	$ 0.0000001784	$ 0.0000001832	$ 0.0000001774	$ 0.0000001923
2024-05-27	2024-06-02	$ 0.0000001831	$ 0.0000001769	$ 0.0000001742	$ 0.0000001854
2024-06-03	2024-06-09	$ 0.0000001777	$ 0.0000002078	$ 0.0000001774	$ 0.0000002080
2024-06-10	2024-06-16	$ 0.0000002080	$ 0.0000001821	$ 0.0000001735	$ 0.0000002115
2024-06-17	2024-06-23	$ 0.0000001768	$ 0.0000001637	$ 0.0000001623	$ 0.0000001770
2024-06-24	2024-06-30	$ 0.0000001637	$ 0.0000001574	$ 0.0000001554	$ 0.0000001640
2024-07-01	2024-07-07	$ 0.0000001584	$ 0.0000001547	$ 0.0000001546	$ 0.0000001612
2024-07-08	2024-07-14	$ 0.0000001299	$ 0.0000001413	$ 0.0000001299	$ 0.0000001465
2024-07-15	2024-07-21	$ 0.0000001413	$ 0.0000001512	$ 0.0000001397	$ 0.0000001565
2024-07-22	2024-07-28	$ 0.0000001571	$ 0.0000001486	$ 0.0000001445	$ 0.0000001592
2024-07-29	2024-08-04	$ 0.0000001479	$ 0.0000001455	$ 0.0000001451	$ 0.0000001491
2024-08-05	2024-08-11	$ 0.0000001455	$ 0.0000001201	$ 0.0000001020	$ 0.0000001458
2024-08-12	2024-08-18	$ 0.0000001234	$ 0.0000001239	$ 0.0000001217	$ 0.0000001283
2024-08-19	2024-08-25	$ 0.0000001238	$ 0.0000001373	$ 0.0000001237	$ 0.0000001376
2024-08-26	2024-09-01	$ 0.0000001348	$ 0.0000001240	$ 0.0000001225	$ 0.0000001350
2024-09-02	2024-09-08	$ 0.0000001241	$ 0.0000001128	$ 0.0000001116	$ 0.0000001249
2024-09-09	2024-09-15	$ 0.0000001128	$ 0.0000001228	$ 0.0000001057	$ 0.0000001242
2024-09-16	2024-09-22	$ 0.0000001166	$ 0.0000001283	$ 0.0000001165	$ 0.0000001283
2024-09-23	2024-09-29	$ 0.0000001283	$ 0.0000001283	$ 0.0000001249	$ 0.0000001336
2024-09-30	2024-10-06	$ 0.0000001225	$ 0.0000001180	$ 0.0000001150	$ 0.0000001233
2024-10-07	2024-10-13	$ 0.0000001212	$ 0.0000001207	$ 0.0000001189	$ 0.0000001233
2024-10-14	2024-10-20	$ 0.0000001209	$ 0.0000001256	$ 0.0000001186	$ 0.0000001259
2024-10-21	2024-10-27	$ 0.0000001262	$ 0.0000001204	$ 0.0000001186	$ 0.0000001262