SHREE (SHR) Historical Price Information

Access the full SHREE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHR Key Price Milestones:

All-Time High (ATH): $0.09962 on 2023-06-26 (-493 days ago), down -73.55% since then.

All-Time Low (ATL): $0.0001350 on 2023-06-05 (-514 days ago), up 19 413.69% since then.

Best Year: 2022, with a price increase of 9.00% from $0.0003343 to $0.03136.

Worst Year: 2023, with a price decrease of 87% from $0.1502 to $0.01850.

Average annual growth over 3 years: 325.91% per year.

Typically, SHREE performs best in Q4 (average gain of 1,157.38%) and worst in Q1 (average gain of 17.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02501	$ 0.02500	$ 0.02497	$ 0.02508
2024-04-22	2024-04-28	$ 0.02501	$ 0.02502	$ 0.02494	$ 0.02515
2024-04-29	2024-05-05	$ 0.02499	$ 0.01621	$ 0.008200	$ 0.04503
2024-05-06	2024-05-12	$ 0.01621	$ 0.02171	$ 0.01616	$ 0.04095
2024-05-13	2024-05-19	$ 0.03896	$ 0.02499	$ 0.02097	$ 0.03906
2024-05-20	2024-05-26	$ 0.03001	$ 0.02099	$ 0.02095	$ 0.03005
2024-05-27	2024-06-02	$ 0.02099	$ 0.02698	$ 0.02099	$ 0.02750
2024-06-03	2024-06-09	$ 0.02238	$ 0.02235	$ 0.02223	$ 0.02261
2024-06-10	2024-06-16	$ 0.02270	$ 0.02156	$ 0.01724	$ 0.02282
2024-06-17	2024-06-23	$ 0.02157	$ 0.01999	$ 0.01993	$ 0.02159
2024-06-24	2024-06-30	$ 0.02018	$ 0.01979	$ 0.01978	$ 0.02020
2024-07-01	2024-07-07	$ 0.01966	$ 0.01901	$ 0.01890	$ 0.01969
2024-07-08	2024-07-14	$ 0.01891	$ 0.01891	$ 0.01888	$ 0.01895
2024-07-15	2024-07-21	$ 0.01799	$ 0.01801	$ 0.01797	$ 0.01804
2024-07-22	2024-07-28	$ 0.007518	$ 0.01599	$ 0.007510	$ 0.01798
2024-07-29	2024-08-04	$ 0.01549	$ 0.01499	$ 0.01494	$ 0.01551
2024-08-05	2024-08-11	$ 0.01499	$ 0.01476	$ 0.01465	$ 0.01544
2024-08-12	2024-08-18	$ 0.01449	$ 0.02272	$ 0.007503	$ 0.02281
2024-08-19	2024-08-25	$ 0.007521	$ 0.008008	$ 0.007497	$ 0.02579
2024-08-26	2024-09-01	$ 0.008008	$ 0.02570	$ 0.007989	$ 0.02572
2024-09-02	2024-09-08	$ 0.02570	$ 0.01577	$ 0.01534	$ 0.03010
2024-09-09	2024-09-15	$ 0.01577	$ 0.02535	$ 0.01567	$ 0.03861
2024-09-16	2024-09-22	$ 0.02549	$ 0.01660	$ 0.01657	$ 0.04406
2024-09-23	2024-09-29	$ 0.01659	$ 0.04053	$ 0.01658	$ 0.04471
2024-09-30	2024-10-06	$ 0.04054	$ 0.03854	$ 0.01794	$ 0.04064
2024-10-07	2024-10-13	$ 0.03852	$ 0.02777	$ 0.01793	$ 0.04069
2024-10-14	2024-10-20	$ 0.03999	$ 0.02589	$ 0.008731	$ 0.04101
2024-10-21	2024-10-27	$ 0.02589	$ 0.02630	$ 0.008779	$ 0.04072