SHELTERZ (TERZ) Historical Price Information

Access the full SHELTERZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TERZ Key Price Milestones:

All-Time High (ATH): $0.007683 on 2023-03-21 (-591 days ago), down -54.75% since then.

All-Time Low (ATL): $0.002527 on 2024-08-12 (-81 days ago), up 37.59% since then.

Worst Year: 2023, with a price decrease of 42% from $0.006287 to $0.003597.

Average annual growth over 2 years: 25% per year.

Typically, SHELTERZ performs best in Q1 (average gain of 7.19%) and worst in Q2 (average gain of -29.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004135	$ 0.004093	$ 0.003580	$ 0.006941
2024-04-08	2024-04-14	$ 0.004121	$ 0.004237	$ 0.004036	$ 0.004483
2024-04-15	2024-04-21	$ 0.004237	$ 0.004162	$ 0.004084	$ 0.004309
2024-04-22	2024-04-28	$ 0.004166	$ 0.004146	$ 0.004048	$ 0.004250
2024-04-29	2024-05-05	$ 0.004141	$ 0.004189	$ 0.004107	$ 0.004224
2024-05-06	2024-05-12	$ 0.004191	$ 0.004161	$ 0.004105	$ 0.004212
2024-05-13	2024-05-19	$ 0.004170	$ 0.004141	$ 0.004075	$ 0.004348
2024-05-20	2024-05-26	$ 0.004136	$ 0.004069	$ 0.003995	$ 0.004624
2024-05-27	2024-06-02	$ 0.004072	$ 0.004049	$ 0.003973	$ 0.004166
2024-06-03	2024-06-09	$ 0.004049	$ 0.004046	$ 0.003972	$ 0.004099
2024-06-10	2024-06-16	$ 0.004045	$ 0.003640	$ 0.003626	$ 0.004162
2024-06-17	2024-06-23	$ 0.003638	$ 0.003580	$ 0.003496	$ 0.003683
2024-06-24	2024-06-30	$ 0.003579	$ 0.003564	$ 0.003448	$ 0.003661
2024-07-01	2024-07-07	$ 0.003567	$ 0.003528	$ 0.003176	$ 0.003649
2024-07-08	2024-07-14	$ 0.003521	$ 0.003231	$ 0.003112	$ 0.003570
2024-07-15	2024-07-21	$ 0.003148	$ 0.003416	$ 0.003136	$ 0.003450
2024-07-22	2024-07-28	$ 0.003412	$ 0.003350	$ 0.003307	$ 0.003448
2024-07-29	2024-08-04	$ 0.003381	$ 0.003081	$ 0.003074	$ 0.003432
2024-08-05	2024-08-11	$ 0.003082	$ 0.002674	$ 0.002568	$ 0.003105
2024-08-12	2024-08-18	$ 0.002701	$ 0.002548	$ 0.002527	$ 0.002701
2024-08-19	2024-08-25	$ 0.002543	$ 0.002558	$ 0.002534	$ 0.002567
2024-08-26	2024-09-01	$ 0.003064	$ 0.003960	$ 0.003064	$ 0.004107
2024-09-02	2024-09-08	$ 0.003966	$ 0.003802	$ 0.003760	$ 0.003999
2024-09-09	2024-09-15	$ 0.003803	$ 0.003704	$ 0.003593	$ 0.003932
2024-09-16	2024-09-22	$ 0.003650	$ 0.003527	$ 0.003421	$ 0.003687
2024-09-23	2024-09-29	$ 0.003530	$ 0.003512	$ 0.003468	$ 0.003598
2024-09-30	2024-10-06	$ 0.003524	$ 0.003431	$ 0.003390	$ 0.003551
2024-10-07	2024-10-13	$ 0.003433	$ 0.003454	$ 0.003378	$ 0.003490
2024-10-14	2024-10-20	$ 0.003452	$ 0.003473	$ 0.003406	$ 0.003650
2024-10-21	2024-10-27	$ 0.003473	$ 0.003431	$ 0.003396	$ 0.003554