Shack Historical Price Information

Access the full Shack price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHACK Key Price Milestones:

All-Time High (ATH): $0.01320 on 2022-05-25 (-890 days ago), down -99.38% since then.

All-Time Low (ATL): $0.00000165 on 2024-10-04 (-27 days ago), up 4 829.15% since then.

Worst Year: 2022, with a price decrease of 98% from $0.01224 to $0.0001749.

Average annual growth over 3 years: 81% per year.

Typically, Shack performs best in Q1 (average gain of -9.22%) and worst in Q3 (average gain of -36.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009873	$ 0.00007351	$ 0.00007328	$ 0.0001751
2024-04-08	2024-04-14	$ 0.00007360	$ 0.0001024	$ 0.00007349	$ 0.0001675
2024-04-15	2024-04-21	$ 0.0001021	$ 0.00006912	$ 0.00006855	$ 0.001063
2024-04-22	2024-04-28	$ 0.00006900	$ 0.00007277	$ 0.00006790	$ 0.0008498
2024-04-29	2024-05-05	$ 0.00007282	$ 0.0004400	$ 0.00007171	$ 0.0007896
2024-05-06	2024-05-12	$ 0.0004407	$ 0.00007058	$ 0.00007001	$ 0.0005592
2024-05-13	2024-05-19	$ 0.00007054	$ 0.00007085	$ 0.00006946	$ 0.0005455
2024-05-20	2024-05-26	$ 0.00007087	$ 0.00007332	$ 0.00007076	$ 0.0001510
2024-05-27	2024-06-02	$ 0.00007334	$ 0.0001441	$ 0.00007170	$ 0.0001478
2024-06-03	2024-06-09	$ 0.0001441	$ 0.00007169	$ 0.00007147	$ 0.0002973
2024-06-10	2024-06-16	$ 0.00007164	$ 0.0002746	$ 0.00006829	$ 0.0002746
2024-06-17	2024-06-23	$ 0.0002745	$ 0.0001348	$ 0.00006611	$ 0.0002757
2024-06-24	2024-06-30	$ 0.0001349	$ 0.0001335	$ 0.00006650	$ 0.0002629
2024-07-01	2024-07-07	$ 0.0001334	$ 0.00006360	$ 0.00006318	$ 0.0001354
2024-07-08	2024-07-14	$ 0.00006354	$ 0.0001237	$ 0.00006205	$ 0.0001275
2024-07-15	2024-07-21	$ 0.0001237	$ 0.0001511	$ 0.00006282	$ 0.0001951
2024-07-22	2024-07-28	$ 0.0001515	$ 0.0001084	$ 0.00006386	$ 0.0001515
2024-07-29	2024-08-04	$ 0.0001078	$ 0.00009345	$ 0.00006398	$ 0.0001308
2024-08-05	2024-08-11	$ 0.00009342	$ 0.00008388	$ 0.00005622	$ 0.0001268
2024-08-12	2024-08-18	$ 0.00008325	$ 0.00003118	$ 0.00003116	$ 0.0001203
2024-08-19	2024-08-25	$ 0.00003114	$ 0.0001042	$ 0.00003114	$ 0.0001264
2024-08-26	2024-09-01	$ 0.0001043	$ 0.00009270	$ 0.00001567	$ 0.0001119
2024-09-02	2024-09-08	$ 0.00009262	$ 0.0001130	$ 0.00001497	$ 0.0001176
2024-09-09	2024-09-15	$ 0.0001129	$ 0.0001192	$ 0.000004304	$ 0.0001211
2024-09-16	2024-09-22	$ 0.00009608	$ 0.00007303	$ 0.000003279	$ 0.0001203
2024-09-23	2024-09-29	$ 0.00007307	$ 0.0001162	$ 0.00006088	$ 0.0001293
2024-09-30	2024-10-06	$ 0.0001161	$ 0.00009509	$ 0.000001648	$ 0.0001233
2024-10-07	2024-10-13	$ 0.00009505	$ 0.00008124	$ 0.00008072	$ 0.00009509