Sevilla Fan Token (SEVILLA) Historical Price Information

Access the full Sevilla Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEVILLA Key Price Milestones:

All-Time High (ATH): $3.45 on 2023-05-09 (-541 days ago), down -82.11% since then.

All-Time Low (ATL): $0.5947 on 2024-10-27 (-4 days ago), up 3.68% since then.

Worst Year: 2023, with a price decrease of 73% from $3.45 to $0.8978.

Average annual growth over 2 years: 57% per year.

Typically, Sevilla Fan Token performs best in Q1 (average gain of 5.15%) and worst in Q2 (average gain of -45.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9419	$ 1.20	$ 0.8697	$ 1.32
2024-04-08	2024-04-14	$ 1.23	$ 1.26	$ 1.11	$ 1.39
2024-04-15	2024-04-21	$ 1.26	$ 0.9069	$ 0.8472	$ 1.28
2024-04-22	2024-04-28	$ 0.9070	$ 0.9028	$ 0.8752	$ 0.9989
2024-04-29	2024-05-05	$ 0.9021	$ 0.8077	$ 0.7790	$ 0.9210
2024-05-06	2024-05-12	$ 0.8089	$ 0.8320	$ 0.7934	$ 0.9154
2024-05-13	2024-05-19	$ 0.8228	$ 0.7672	$ 0.7324	$ 0.8706
2024-05-20	2024-05-26	$ 0.7683	$ 0.7871	$ 0.7549	$ 0.9312
2024-05-27	2024-06-02	$ 0.7870	$ 0.8379	$ 0.7625	$ 0.9404
2024-06-03	2024-06-09	$ 0.8381	$ 0.8199	$ 0.7876	$ 0.8650
2024-06-10	2024-06-16	$ 0.8188	$ 0.7390	$ 0.6911	$ 0.8340
2024-06-17	2024-06-23	$ 0.7389	$ 0.7218	$ 0.6932	$ 0.7664
2024-06-24	2024-06-30	$ 0.7225	$ 0.7392	$ 0.6988	$ 0.7582
2024-07-01	2024-07-07	$ 0.7394	$ 0.7004	$ 0.6976	$ 0.7467
2024-07-08	2024-07-14	$ 0.7004	$ 0.7292	$ 0.6310	$ 0.7527
2024-07-15	2024-07-21	$ 0.7291	$ 0.7560	$ 0.6959	$ 0.8050
2024-07-22	2024-07-28	$ 0.7559	$ 0.7398	$ 0.7188	$ 0.7804
2024-07-29	2024-08-04	$ 0.7367	$ 0.7382	$ 0.7229	$ 0.7592
2024-08-05	2024-08-11	$ 0.7380	$ 0.6762	$ 0.6041	$ 0.7485
2024-08-12	2024-08-18	$ 0.6755	$ 0.6651	$ 0.6255	$ 0.6954
2024-08-19	2024-08-25	$ 0.6650	$ 0.6960	$ 0.6403	$ 0.7258
2024-08-26	2024-09-01	$ 0.6967	$ 0.6539	$ 0.6425	$ 0.6967
2024-09-02	2024-09-08	$ 0.6542	$ 0.6401	$ 0.6203	$ 0.6705
2024-09-09	2024-09-15	$ 0.6400	$ 0.6609	$ 0.6215	$ 0.6768
2024-09-16	2024-09-22	$ 0.6426	$ 0.6488	$ 0.6112	$ 0.6601
2024-09-23	2024-09-29	$ 0.6482	$ 0.6365	$ 0.6244	$ 0.6584
2024-09-30	2024-10-06	$ 0.6352	$ 0.6177	$ 0.6006	$ 0.6538
2024-10-07	2024-10-13	$ 0.6171	$ 0.6456	$ 0.6069	$ 0.6872
2024-10-14	2024-10-20	$ 0.6455	$ 0.6321	$ 0.6291	$ 0.6590
2024-10-21	2024-10-27	$ 0.6322	$ 0.5969	$ 0.5961	$ 0.6464