SERBIAN DANCING LADY (СЕРБСКАЯЛЕ) Historical Price Information

Access the full SERBIAN DANCING LADY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

СЕРБСКАЯЛЕ Key Price Milestones:

All-Time High (ATH): $0.00000008937 on 2023-11-02 (-364 days ago), down -79.66% since then.

All-Time Low (ATL): $0.000000005709 on 2023-11-29 (-337 days ago), up 218.40% since then.

Best Year: 2024, with a price increase of 194.04% from $0.000000006432 to $0.00000001891.

Worst Year: 2023, with a price decrease of 87% from $0.00000005759 to $0.000000007287.

Average annual growth over 2 years: 43% per year.

Typically, SERBIAN DANCING LADY performs best in Q1 (average gain of 120.52%) and worst in Q4 (average gain of -32.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001346	$ 0.00000001347	$ 0.00000001344	$ 0.00000001353
2024-04-15	2024-04-21	$ 0.00000001507	$ 0.00000001309	$ 0.00000001292	$ 0.00000001515
2024-04-22	2024-04-28	$ 0.00000001338	$ 0.00000001368	$ 0.00000001328	$ 0.00000001385
2024-04-29	2024-05-05	$ 0.00000001283	$ 0.00000001126	$ 0.00000001109	$ 0.00000001348
2024-05-06	2024-05-12	$ 0.00000001053	$ 0.00000001047	$ 0.00000001042	$ 0.00000001057
2024-05-13	2024-05-19	$ 0.000000009704	$ 0.000000009861	$ 0.000000009513	$ 0.000000009861
2024-05-20	2024-05-26	$ 0.00000001057	$ 0.00000001270	$ 0.00000001046	$ 0.00000001272
2024-06-17	2024-06-23	$ 0.00000001169	$ 0.00000001171	$ 0.00000001166	$ 0.00000001174
2024-06-24	2024-06-30	$ 0.00000001068	$ 0.00000001067	$ 0.00000001062	$ 0.00000001072
2024-07-08	2024-07-14	$ 0.000000009482	$ 0.000000009188	$ 0.000000008872	$ 0.000000009593
2024-07-15	2024-07-21	$ 0.000000009198	$ 0.000000009464	$ 0.000000008898	$ 0.000000009479
2024-07-22	2024-07-28	$ 0.000000009923	$ 0.00000001002	$ 0.000000009897	$ 0.00000001002
2024-08-12	2024-08-18	$ 0.000000007407	$ 0.000000007271	$ 0.000000007261	$ 0.000000007429
2024-08-19	2024-08-25	$ 0.000000007332	$ 0.000000007402	$ 0.000000007283	$ 0.000000007412
2024-09-02	2024-09-08	$ 0.000000007152	$ 0.000000006902	$ 0.000000006709	$ 0.000000007222
2024-09-16	2024-09-22	$ 0.000000006414	$ 0.000000006451	$ 0.000000006355	$ 0.000000006453
2024-09-23	2024-09-29	$ 0.000000007779	$ 0.00000001201	$ 0.000000007737	$ 0.00000001224
2024-09-30	2024-10-06	$ 0.00000001545	$ 0.00000001512	$ 0.00000001419	$ 0.00000001838
2024-10-07	2024-10-13	$ 0.00000001587	$ 0.00000001799	$ 0.00000001576	$ 0.00000001913
2024-10-14	2024-10-20	$ 0.00000002238	$ 0.00000002248	$ 0.00000002220	$ 0.00000002261
2024-10-21	2024-10-27	$ 0.00000002278	$ 0.00000001891	$ 0.00000001874	$ 0.00000002278