Sentinel AI (SENAI) Historical Price Information

Access the full Sentinel AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENAI Key Price Milestones:

All-Time High (ATH): $0.001121 on 2024-04-03 (-211 days ago), down -98.85% since then.

All-Time Low (ATL): $0.00001254 on 2024-10-12 (-19 days ago), up 2.96% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0005972 to $0.00001291.

Average annual growth over 1 years: 97% per year.

Typically, Sentinel AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005972	$ 0.00008700	$ 0.00007472	$ 0.001121
2024-04-08	2024-04-14	$ 0.00008611	$ 0.00004097	$ 0.00004097	$ 0.00008628
2024-04-15	2024-04-21	$ 0.00004087	$ 0.00003146	$ 0.00002960	$ 0.00004087
2024-04-22	2024-04-28	$ 0.00003180	$ 0.00002848	$ 0.00002803	$ 0.00003313
2024-04-29	2024-05-05	$ 0.00002825	$ 0.00002566	$ 0.00002493	$ 0.00002996
2024-05-06	2024-05-12	$ 0.00002569	$ 0.00002363	$ 0.00002317	$ 0.00002608
2024-05-13	2024-05-19	$ 0.00002253	$ 0.00002202	$ 0.00002191	$ 0.00002299
2024-05-20	2024-05-26	$ 0.00002202	$ 0.00002545	$ 0.00002200	$ 0.00002672
2024-05-27	2024-06-02	$ 0.00002650	$ 0.00002659	$ 0.00002616	$ 0.00002661
2024-06-10	2024-06-16	$ 0.00002495	$ 0.00002325	$ 0.00002310	$ 0.00002497
2024-06-17	2024-06-23	$ 0.00002342	$ 0.00002349	$ 0.00002249	$ 0.00002376
2024-06-24	2024-06-30	$ 0.00002347	$ 0.00002240	$ 0.00002158	$ 0.00002348
2024-07-01	2024-07-07	$ 0.00002183	$ 0.00002231	$ 0.00002182	$ 0.00002231
2024-07-08	2024-07-14	$ 0.00001717	$ 0.00001728	$ 0.00001717	$ 0.00001763
2024-07-15	2024-07-21	$ 0.00001879	$ 0.00001896	$ 0.00001879	$ 0.00001920
2024-08-19	2024-08-25	$ 0.00001429	$ 0.00001426	$ 0.00001381	$ 0.00001469
2024-09-02	2024-09-08	$ 0.00001363	$ 0.00001340	$ 0.00001335	$ 0.00001363
2024-09-09	2024-09-15	$ 0.00001261	$ 0.00001306	$ 0.00001257	$ 0.00001307
2024-09-16	2024-09-22	$ 0.00001307	$ 0.00001393	$ 0.00001293	$ 0.00001399
2024-10-07	2024-10-13	$ 0.00001294	$ 0.00001265	$ 0.00001254	$ 0.00001320
2024-10-14	2024-10-20	$ 0.00001280	$ 0.00001291	$ 0.00001270	$ 0.00001295