SeiWhale (SEI) Historical Price Information

Access the full SeiWhale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEI Key Price Milestones:

All-Time High (ATH): $0.0001714 on 2024-01-17 (-288 days ago), down -68.81% since then.

All-Time Low (ATL): $0.00001811 on 2024-07-08 (-115 days ago), up 195.24% since then.

Worst Year: 2024, with a price decrease of 40% from $0.00009110 to $0.00005411.

Average annual growth over 1 years: 41% per year.

Typically, SeiWhale performs best in Q3 (average gain of 324.97%) and worst in Q1 (average gain of -65.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003140	$ 0.00007614	$ 0.00002899	$ 0.0001033
2024-04-08	2024-04-14	$ 0.00007577	$ 0.00005528	$ 0.00005353	$ 0.00007896
2024-04-15	2024-04-21	$ 0.00005526	$ 0.00002644	$ 0.00002433	$ 0.00005701
2024-04-22	2024-04-28	$ 0.00002640	$ 0.00002421	$ 0.00002408	$ 0.00004715
2024-04-29	2024-05-05	$ 0.00002425	$ 0.00002756	$ 0.00002358	$ 0.00002962
2024-05-06	2024-05-12	$ 0.00002759	$ 0.00002359	$ 0.00002358	$ 0.00002825
2024-05-13	2024-05-19	$ 0.00002365	$ 0.00002402	$ 0.00002085	$ 0.00002577
2024-05-20	2024-05-26	$ 0.00002402	$ 0.00003093	$ 0.00002402	$ 0.00003246
2024-05-27	2024-06-02	$ 0.00003094	$ 0.00002983	$ 0.00002762	$ 0.00003107
2024-06-10	2024-06-16	$ 0.00002641	$ 0.00003522	$ 0.00002641	$ 0.00003936
2024-06-17	2024-06-23	$ 0.00003002	$ 0.00002616	$ 0.00002432	$ 0.00003053
2024-06-24	2024-06-30	$ 0.00002616	$ 0.00002477	$ 0.00002453	$ 0.00002775
2024-07-01	2024-07-07	$ 0.00002416	$ 0.00002445	$ 0.00002342	$ 0.00002499
2024-07-08	2024-07-14	$ 0.00001894	$ 0.00002289	$ 0.00001811	$ 0.00002489
2024-07-15	2024-07-21	$ 0.00002286	$ 0.00002432	$ 0.00002138	$ 0.00003234
2024-07-22	2024-07-28	$ 0.00002429	$ 0.00004092	$ 0.00002308	$ 0.00005207
2024-07-29	2024-08-04	$ 0.00004035	$ 0.00004722	$ 0.00003228	$ 0.00005863
2024-08-05	2024-08-11	$ 0.00004713	$ 0.00004248	$ 0.00003148	$ 0.00004713
2024-08-12	2024-08-18	$ 0.00004654	$ 0.00004375	$ 0.00003933	$ 0.00006062
2024-08-19	2024-08-25	$ 0.00004349	$ 0.00005529	$ 0.00004301	$ 0.00006295
2024-08-26	2024-09-01	$ 0.00005513	$ 0.00005075	$ 0.00004559	$ 0.00005724
2024-09-02	2024-09-08	$ 0.00005071	$ 0.00004465	$ 0.00004431	$ 0.00005216
2024-09-09	2024-09-15	$ 0.00004150	$ 0.00004227	$ 0.00004114	$ 0.00004304
2024-09-16	2024-09-22	$ 0.00004110	$ 0.00006481	$ 0.00004054	$ 0.00006481
2024-09-23	2024-09-29	$ 0.00006422	$ 0.00009941	$ 0.00006022	$ 0.0001167
2024-09-30	2024-10-06	$ 0.00009936	$ 0.00007358	$ 0.00007249	$ 0.0001089
2024-10-07	2024-10-13	$ 0.00008046	$ 0.00008281	$ 0.00006955	$ 0.00008525
2024-10-14	2024-10-20	$ 0.00008318	$ 0.00007539	$ 0.00007299	$ 0.00008803
2024-10-21	2024-10-27	$ 0.00007539	$ 0.00005480	$ 0.00005391	$ 0.00007852