Hide Coin (HIDE) Historical Price Information

Access the full Hide Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIDE Key Price Milestones:

All-Time High (ATH): $0.06551 on 2024-05-19 (-165 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00007988 on 2024-08-09 (-83 days ago), up 22.71% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03108 to $0.00009302.

Average annual growth over 1 years: 99% per year.

Typically, Hide Coin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.03108	$ 0.03550	$ 0.03094	$ 0.04088
2024-05-13	2024-05-19	$ 0.03550	$ 0.04306	$ 0.03219	$ 0.04896
2024-05-20	2024-05-26	$ 0.04305	$ 0.01900	$ 0.01772	$ 0.06551
2024-05-27	2024-06-02	$ 0.01901	$ 0.007431	$ 0.007424	$ 0.01902
2024-06-03	2024-06-09	$ 0.007437	$ 0.002932	$ 0.002589	$ 0.008466
2024-06-10	2024-06-16	$ 0.002929	$ 0.002070	$ 0.002047	$ 0.003726
2024-06-17	2024-06-23	$ 0.002071	$ 0.0003134	$ 0.0003134	$ 0.002346
2024-06-24	2024-06-30	$ 0.0003245	$ 0.0002356	$ 0.0002004	$ 0.0003519
2024-07-01	2024-07-07	$ 0.0002356	$ 0.0003049	$ 0.0002352	$ 0.0003799
2024-07-08	2024-07-14	$ 0.0003031	$ 0.0002023	$ 0.0001785	$ 0.0006012
2024-07-15	2024-07-21	$ 0.0002023	$ 0.0001900	$ 0.0001796	$ 0.0002403
2024-07-22	2024-07-28	$ 0.0001900	$ 0.0001420	$ 0.0001353	$ 0.0002004
2024-07-29	2024-08-04	$ 0.0001419	$ 0.0001566	$ 0.0001344	$ 0.0002002
2024-08-05	2024-08-11	$ 0.0001565	$ 0.00008002	$ 0.00007995	$ 0.0002002
2024-08-12	2024-08-18	$ 0.00007993	$ 0.0001432	$ 0.00007987	$ 0.0006021
2024-08-19	2024-08-25	$ 0.0001431	$ 0.0001355	$ 0.0001267	$ 0.0001548
2024-08-26	2024-09-01	$ 0.0001355	$ 0.0001660	$ 0.0001298	$ 0.0006629
2024-09-02	2024-09-08	$ 0.0001662	$ 0.0001644	$ 0.0001430	$ 0.0002928
2024-09-09	2024-09-15	$ 0.0001645	$ 0.0001620	$ 0.0001404	$ 0.0002050
2024-09-16	2024-09-22	$ 0.0001529	$ 0.0001519	$ 0.0001349	$ 0.0001853
2024-09-23	2024-09-29	$ 0.0001520	$ 0.0001141	$ 0.0001014	$ 0.0001702
2024-09-30	2024-10-06	$ 0.0001141	$ 0.0001022	$ 0.00009818	$ 0.0001144
2024-10-07	2024-10-13	$ 0.0001023	$ 0.0001035	$ 0.0001011	$ 0.0001050
2024-10-14	2024-10-20	$ 0.0001035	$ 0.0001003	$ 0.00009889	$ 0.0001062
2024-10-21	2024-10-27	$ 0.00009944	$ 0.00009302	$ 0.00009218	$ 0.0001012