Search (0XSEARCH) Historical Price Information

Access the full Search price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XSEARCH Key Price Milestones:

All-Time High (ATH): $1.01 on 2024-03-12 (-233 days ago), down -98.82% since then.

All-Time Low (ATL): $0.01018 on 2024-09-29 (-32 days ago), up 17.96% since then.

Worst Year: 2024, with a price decrease of 97% from $0.5660 to $0.01201.

Average annual growth over 1 years: 97% per year.

Typically, Search performs best in Q3 (average gain of 66.27%) and worst in Q2 (average gain of -81.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1682	$ 0.1116	$ 0.1114	$ 0.2317
2024-04-08	2024-04-14	$ 0.1113	$ 0.1632	$ 0.1111	$ 0.2363
2024-04-15	2024-04-21	$ 0.1634	$ 0.07393	$ 0.06886	$ 0.1656
2024-04-22	2024-04-28	$ 0.07378	$ 0.07132	$ 0.06969	$ 0.09947
2024-04-29	2024-05-05	$ 0.07148	$ 0.07851	$ 0.02303	$ 0.1021
2024-05-06	2024-05-12	$ 0.07859	$ 0.05545	$ 0.05496	$ 0.07866
2024-05-13	2024-05-19	$ 0.05551	$ 0.07345	$ 0.03936	$ 0.2874
2024-05-20	2024-05-26	$ 0.07345	$ 0.08301	$ 0.07317	$ 0.1017
2024-05-27	2024-06-02	$ 0.08321	$ 0.04809	$ 0.04560	$ 0.08409
2024-06-03	2024-06-09	$ 0.04810	$ 0.04301	$ 0.03864	$ 0.04907
2024-06-10	2024-06-16	$ 0.04300	$ 0.04308	$ 0.03503	$ 0.04325
2024-06-17	2024-06-23	$ 0.04302	$ 0.04430	$ 0.04196	$ 0.05007
2024-06-24	2024-06-30	$ 0.04377	$ 0.03068	$ 0.03065	$ 0.04378
2024-07-01	2024-07-07	$ 0.03062	$ 0.03734	$ 0.03017	$ 0.05068
2024-07-08	2024-07-14	$ 0.03735	$ 0.02560	$ 0.02483	$ 0.03739
2024-07-15	2024-07-21	$ 0.02159	$ 0.02391	$ 0.02159	$ 0.02402
2024-07-22	2024-07-28	$ 0.02355	$ 0.02707	$ 0.02349	$ 0.04571
2024-07-29	2024-08-04	$ 0.02632	$ 0.02622	$ 0.02606	$ 0.02653
2024-08-05	2024-08-11	$ 0.02379	$ 0.01626	$ 0.01557	$ 0.02386
2024-08-12	2024-08-18	$ 0.01781	$ 0.01626	$ 0.01616	$ 0.01788
2024-08-19	2024-08-25	$ 0.01648	$ 0.01614	$ 0.01597	$ 0.01729
2024-08-26	2024-09-01	$ 0.01614	$ 0.01394	$ 0.01359	$ 0.01619
2024-09-02	2024-09-08	$ 0.01376	$ 0.01121	$ 0.01108	$ 0.01383
2024-09-09	2024-09-15	$ 0.01109	$ 0.01152	$ 0.01093	$ 0.01153
2024-09-16	2024-09-22	$ 0.01152	$ 0.01248	$ 0.01133	$ 0.01258
2024-09-23	2024-09-29	$ 0.01069	$ 0.01056	$ 0.01054	$ 0.01069
2024-09-30	2024-10-06	$ 0.01018	$ 0.01123	$ 0.01018	$ 0.07841
2024-10-07	2024-10-13	$ 0.01123	$ 0.01132	$ 0.01119	$ 0.01132
2024-10-14	2024-10-20	$ 0.01201	$ 0.01190	$ 0.01184	$ 0.01204
2024-10-21	2024-10-27	$ 0.01174	$ 0.01201	$ 0.01174	$ 0.01204