Seamans Token (SEAT) Historical Price Information

Access the full Seamans Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEAT Key Price Milestones:

All-Time High (ATH): $25.87 on 2024-06-30 (-123 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0006010 on 2024-10-29 (-2 days ago), up 21.70% since then.

Worst Year: 2024, with a price decrease of 99% from $3.62 to $0.0007587.

Average annual growth over 1 years: 99% per year.

Typically, Seamans Token performs best in Q1 (average gain of 328.84%) and worst in Q3 (average gain of -99.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 15.53	$ 16.49	$ 15.52	$ 16.65
2024-04-08	2024-04-14	$ 16.51	$ 16.53	$ 16.39	$ 16.58
2024-04-15	2024-04-21	$ 16.52	$ 16.51	$ 16.39	$ 16.62
2024-04-22	2024-04-28	$ 16.51	$ 17.07	$ 16.42	$ 17.13
2024-04-29	2024-05-05	$ 17.07	$ 17.31	$ 17.02	$ 17.38
2024-05-06	2024-05-12	$ 17.31	$ 17.47	$ 17.22	$ 17.49
2024-05-13	2024-05-19	$ 17.46	$ 17.76	$ 17.11	$ 18.33
2024-05-20	2024-05-26	$ 17.77	$ 18.47	$ 17.49	$ 18.49
2024-05-27	2024-06-02	$ 18.47	$ 19.10	$ 18.06	$ 19.18
2024-06-03	2024-06-09	$ 19.10	$ 19.18	$ 19.08	$ 19.28
2024-06-10	2024-06-16	$ 19.17	$ 19.05	$ 18.95	$ 19.28
2024-06-17	2024-06-23	$ 19.05	$ 19.09	$ 18.97	$ 19.27
2024-06-24	2024-06-30	$ 19.10	$ 19.20	$ 18.95	$ 19.44
2024-07-01	2024-07-07	$ 19.20	$ 4.82	$ 4.82	$ 25.87
2024-07-08	2024-07-14	$ 4.82	$ 2.02	$ 0.8999	$ 4.93
2024-07-15	2024-07-21	$ 2.02	$ 1.04	$ 0.9090	$ 2.09
2024-07-22	2024-07-28	$ 1.04	$ 0.1069	$ 0.1018	$ 1.05
2024-07-29	2024-08-04	$ 0.1068	$ 0.03651	$ 0.03600	$ 0.1096
2024-08-05	2024-08-11	$ 0.03709	$ 0.002239	$ 0.001540	$ 0.03800
2024-08-12	2024-08-18	$ 0.002108	$ 0.002330	$ 0.001932	$ 0.002924
2024-08-19	2024-08-25	$ 0.002302	$ 0.001870	$ 0.001632	$ 0.002568
2024-08-26	2024-09-01	$ 0.001871	$ 0.001569	$ 0.001519	$ 0.002031
2024-09-02	2024-09-08	$ 0.001569	$ 0.001488	$ 0.001168	$ 0.002396
2024-09-09	2024-09-15	$ 0.001489	$ 0.001448	$ 0.001279	$ 0.001726
2024-09-16	2024-09-22	$ 0.001529	$ 0.001163	$ 0.001105	$ 0.001551
2024-09-23	2024-09-29	$ 0.001164	$ 0.001790	$ 0.001141	$ 0.002319
2024-09-30	2024-10-06	$ 0.001789	$ 0.001134	$ 0.001072	$ 0.001881
2024-10-07	2024-10-13	$ 0.001162	$ 0.0009808	$ 0.0008999	$ 0.001409
2024-10-14	2024-10-20	$ 0.0009440	$ 0.0009024	$ 0.0008509	$ 0.001108
2024-10-21	2024-10-27	$ 0.0009023	$ 0.0007885	$ 0.0007410	$ 0.001123