Satellite Doge-1 Mission (DOGE-1) Historical Price Information

Access the full Satellite Doge-1 Mission price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE-1 Key Price Milestones:

All-Time High (ATH): $0.01596 on 2023-12-20 (-317 days ago), down -97.04% since then.

All-Time Low (ATL): $0.0002969 on 2024-07-07 (-117 days ago), up 59.46% since then.

Best Year: 2023, with a price increase of 374.47% from $0.002500 to $0.01186.

Worst Year: 2024, with a price decrease of 96% from $0.01192 to $0.0004191.

Average annual growth over 2 years: 56% per year.

Typically, Satellite Doge-1 Mission performs best in Q4 (average gain of 168.00%) and worst in Q1 (average gain of -84.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001895	$ 0.001648	$ 0.001348	$ 0.002035
2024-04-08	2024-04-14	$ 0.001648	$ 0.001749	$ 0.001386	$ 0.001945
2024-04-15	2024-04-21	$ 0.001753	$ 0.001544	$ 0.0009473	$ 0.001797
2024-04-22	2024-04-28	$ 0.001543	$ 0.001186	$ 0.001179	$ 0.001669
2024-04-29	2024-05-05	$ 0.001188	$ 0.001301	$ 0.001077	$ 0.001339
2024-05-06	2024-05-12	$ 0.001304	$ 0.001164	$ 0.001152	$ 0.001403
2024-05-13	2024-05-19	$ 0.001160	$ 0.001081	$ 0.001020	$ 0.001244
2024-05-20	2024-05-26	$ 0.001075	$ 0.001248	$ 0.001075	$ 0.001563
2024-05-27	2024-06-02	$ 0.001243	$ 0.001686	$ 0.001200	$ 0.002260
2024-06-03	2024-06-09	$ 0.001684	$ 0.001274	$ 0.001135	$ 0.001692
2024-06-10	2024-06-16	$ 0.001268	$ 0.001074	$ 0.001059	$ 0.001451
2024-06-17	2024-06-23	$ 0.001073	$ 0.001110	$ 0.0009338	$ 0.001415
2024-06-24	2024-06-30	$ 0.001108	$ 0.0008187	$ 0.0007857	$ 0.001415
2024-07-01	2024-07-07	$ 0.0008192	$ 0.0004443	$ 0.0003929	$ 0.0008202
2024-07-08	2024-07-14	$ 0.0004440	$ 0.0003658	$ 0.0002969	$ 0.0005331
2024-07-15	2024-07-21	$ 0.0003656	$ 0.0003840	$ 0.0003309	$ 0.0004430
2024-07-22	2024-07-28	$ 0.0003845	$ 0.0006060	$ 0.0003821	$ 0.0009982
2024-07-29	2024-08-04	$ 0.0006034	$ 0.0007662	$ 0.0005815	$ 0.0008595
2024-08-05	2024-08-11	$ 0.0007658	$ 0.0005345	$ 0.0004852	$ 0.0008832
2024-08-12	2024-08-18	$ 0.0005333	$ 0.0005189	$ 0.0004939	$ 0.0007432
2024-08-19	2024-08-25	$ 0.0005187	$ 0.0005430	$ 0.0004596	$ 0.0005540
2024-08-26	2024-09-01	$ 0.0005436	$ 0.0004888	$ 0.0004625	$ 0.0005442
2024-09-02	2024-09-08	$ 0.0004887	$ 0.0003829	$ 0.0003609	$ 0.0005157
2024-09-09	2024-09-15	$ 0.0003829	$ 0.0004869	$ 0.0003313	$ 0.0005890
2024-09-16	2024-09-22	$ 0.0003984	$ 0.0004742	$ 0.0003861	$ 0.0004765
2024-09-23	2024-09-29	$ 0.0004740	$ 0.0007544	$ 0.0004672	$ 0.0007849
2024-09-30	2024-10-06	$ 0.0007534	$ 0.0005244	$ 0.0005121	$ 0.0007700
2024-10-07	2024-10-13	$ 0.0005245	$ 0.0003429	$ 0.0003181	$ 0.0005254
2024-10-14	2024-10-20	$ 0.0003431	$ 0.0004100	$ 0.0003164	$ 0.0004124
2024-10-21	2024-10-27	$ 0.0004098	$ 0.0004125	$ 0.0003302	$ 0.0004201