SALAMANDER (SALLY) Historical Price Information

Access the full SALAMANDER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SALLY Key Price Milestones:

All-Time High (ATH): $0.000000001296 on 2023-09-22 (-406 days ago), down -96.28% since then.

All-Time Low (ATL): $0.00000000002450 on 2023-11-03 (-364 days ago), up 96.51% since then.

Worst Year: 2024, with a price decrease of 71% from $0.0000000001682 to $0.00000000004814.

Average annual growth over 2 years: 70% per year.

Typically, SALAMANDER performs best in Q4 (average gain of 153.63%) and worst in Q3 (average gain of -65.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001882	$ 0.0000000002250	$ 0.0000000001870	$ 0.0000000002319
2024-04-08	2024-04-14	$ 0.0000000002247	$ 0.00000000008844	$ 0.00000000008590	$ 0.0000000002279
2024-04-15	2024-04-21	$ 0.00000000008856	$ 0.00000000007163	$ 0.00000000007088	$ 0.00000000008968
2024-04-22	2024-04-28	$ 0.00000000007975	$ 0.00000000007907	$ 0.00000000007813	$ 0.00000000008371
2024-04-29	2024-05-05	$ 0.00000000008143	$ 0.00000000007690	$ 0.00000000006824	$ 0.00000000008358
2024-05-06	2024-05-12	$ 0.00000000007690	$ 0.00000000007516	$ 0.00000000007511	$ 0.00000000007855
2024-05-13	2024-05-19	$ 0.00000000007139	$ 0.00000000007098	$ 0.00000000007057	$ 0.00000000007223
2024-05-20	2024-05-26	$ 0.00000000007399	$ 0.00000000008979	$ 0.00000000007368	$ 0.00000000009494
2024-05-27	2024-06-02	$ 0.00000000009204	$ 0.00000000009606	$ 0.00000000009149	$ 0.00000000009651
2024-06-03	2024-06-09	$ 0.00000000009607	$ 0.00000000009474	$ 0.00000000009394	$ 0.00000000009659
2024-06-10	2024-06-16	$ 0.00000000009530	$ 0.00000000009058	$ 0.00000000008902	$ 0.00000000009582
2024-06-17	2024-06-23	$ 0.00000000009167	$ 0.00000000009099	$ 0.00000000008656	$ 0.00000000009371
2024-06-24	2024-06-30	$ 0.00000000008990	$ 0.00000000008437	$ 0.00000000008400	$ 0.00000000009030
2024-07-01	2024-07-07	$ 0.00000000008529	$ 0.00000000008456	$ 0.00000000008423	$ 0.00000000008551
2024-07-08	2024-07-14	$ 0.00000000008108	$ 0.00000000007406	$ 0.00000000007174	$ 0.00000000008128
2024-07-15	2024-07-21	$ 0.00000000007434	$ 0.00000000007965	$ 0.00000000007320	$ 0.00000000008008
2024-07-22	2024-07-28	$ 0.00000000007974	$ 0.00000000007029	$ 0.00000000006982	$ 0.00000000007974
2024-07-29	2024-08-04	$ 0.00000000007014	$ 0.00000000006990	$ 0.00000000006928	$ 0.00000000007033
2024-08-05	2024-08-11	$ 0.00000000006314	$ 0.00000000005821	$ 0.00000000005772	$ 0.00000000006364
2024-08-12	2024-08-18	$ 0.00000000005562	$ 0.00000000005937	$ 0.00000000005562	$ 0.00000000005976
2024-08-19	2024-08-25	$ 0.00000000005647	$ 0.00000000005941	$ 0.00000000005562	$ 0.00000000006008
2024-08-26	2024-09-01	$ 0.00000000005902	$ 0.00000000005886	$ 0.00000000005838	$ 0.00000000005910
2024-09-02	2024-09-08	$ 0.00000000005162	$ 0.00000000005029	$ 0.00000000004839	$ 0.00000000005359
2024-09-09	2024-09-15	$ 0.00000000004657	$ 0.00000000004696	$ 0.00000000004657	$ 0.00000000004698
2024-09-16	2024-09-22	$ 0.00000000004940	$ 0.00000000004814	$ 0.00000000004654	$ 0.00000000004948