Ryno AI (RYNO) Historical Price Information

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 0.03181 $ 0.03249 $ 0.01931 $ 0.04183
2024-09-30 2024-10-06 $ 0.03246 $ 0.04825 $ 0.02722 $ 0.05654
2024-10-07 2024-10-13 $ 0.04821 $ 0.02223 $ 0.02144 $ 0.05361
2024-10-14 2024-10-20 $ 0.02225 $ 0.02855 $ 0.01880 $ 0.04073
2024-10-21 2024-10-27 $ 0.02854 $ 0.01102 $ 0.01085 $ 0.02857