| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-23 | 2024-09-29 | $ 0.03181 | $ 0.03249 | $ 0.01931 | $ 0.04183 |
| 2024-09-30 | 2024-10-06 | $ 0.03246 | $ 0.04825 | $ 0.02722 | $ 0.05654 |
| 2024-10-07 | 2024-10-13 | $ 0.04821 | $ 0.02223 | $ 0.02144 | $ 0.05361 |
| 2024-10-14 | 2024-10-20 | $ 0.02225 | $ 0.02855 | $ 0.01880 | $ 0.04073 |
| 2024-10-21 | 2024-10-27 | $ 0.02854 | $ 0.01102 | $ 0.01085 | $ 0.02857 |
