RUNES•X•BITCOIN (✖) Historical Price Information

Access the full RUNES•X•BITCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

✖ Key Price Milestones:

All-Time High (ATH): $0.0002413 on 2024-06-06 (-148 days ago), down -95.22% since then.

All-Time Low (ATL): $0.00001104 on 2024-10-24 (-8 days ago), up 4.56% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0001692 to $0.00001167.

Average annual growth over 1 years: 92% per year.

Typically, RUNES•X•BITCOIN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -62.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0001692	$ 0.0001761	$ 0.0001607	$ 0.0002075
2024-06-03	2024-06-09	$ 0.0001761	$ 0.0002046	$ 0.0001446	$ 0.0002081
2024-06-10	2024-06-16	$ 0.0002158	$ 0.0001198	$ 0.0001098	$ 0.0002413
2024-06-17	2024-06-23	$ 0.0001205	$ 0.00006270	$ 0.00003959	$ 0.0001385
2024-06-24	2024-06-30	$ 0.00006536	$ 0.00007626	$ 0.00005768	$ 0.00008772
2024-07-01	2024-07-07	$ 0.00007649	$ 0.00007017	$ 0.00006639	$ 0.00008370
2024-07-08	2024-07-14	$ 0.00006997	$ 0.00006145	$ 0.00005062	$ 0.00009224
2024-07-15	2024-07-21	$ 0.00006171	$ 0.00005981	$ 0.00005836	$ 0.00007321
2024-07-22	2024-07-28	$ 0.00006043	$ 0.00006044	$ 0.00005683	$ 0.00006568
2024-07-29	2024-08-04	$ 0.00006018	$ 0.00004362	$ 0.00004290	$ 0.00006018
2024-08-05	2024-08-11	$ 0.00004389	$ 0.00003650	$ 0.00002260	$ 0.00004464
2024-08-12	2024-08-18	$ 0.00003643	$ 0.00003282	$ 0.00002902	$ 0.00004049
2024-08-19	2024-08-25	$ 0.00003269	$ 0.00003226	$ 0.00002619	$ 0.00003579
2024-08-26	2024-09-01	$ 0.00003244	$ 0.00002526	$ 0.00002409	$ 0.00003264
2024-09-02	2024-09-08	$ 0.00002547	$ 0.00002428	$ 0.00002166	$ 0.00002873
2024-09-09	2024-09-15	$ 0.00002427	$ 0.00002583	$ 0.00002373	$ 0.00003156
2024-09-16	2024-09-22	$ 0.00002399	$ 0.00002743	$ 0.00002227	$ 0.00003382
2024-09-23	2024-09-29	$ 0.00002750	$ 0.00003070	$ 0.00002427	$ 0.00003425
2024-09-30	2024-10-06	$ 0.00003078	$ 0.00002363	$ 0.00002267	$ 0.00003133
2024-10-07	2024-10-13	$ 0.00002368	$ 0.00002010	$ 0.00001605	$ 0.00002770
2024-10-14	2024-10-20	$ 0.00002014	$ 0.00001354	$ 0.00001310	$ 0.00002167
2024-10-21	2024-10-27	$ 0.00001356	$ 0.00001141	$ 0.00001103	$ 0.00001505