RSIC•GENESIS•RUNE (RSIC) Historical Price Information

Access the full RSIC•GENESIS•RUNE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RSIC Key Price Milestones:

All-Time High (ATH): $0.01932 on 2024-04-25 (-190 days ago), down -83.86% since then.

All-Time Low (ATL): $0.001435 on 2024-08-05 (-88 days ago), up 117.35% since then.

Worst Year: 2024, with a price decrease of 82% from $0.01926 to $0.003288.

Average annual growth over 1 years: 82% per year.

Typically, RSIC•GENESIS•RUNE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01926	$ 0.01293	$ 0.01092	$ 0.01932
2024-04-29	2024-05-05	$ 0.01293	$ 0.01489	$ 0.008490	$ 0.01930
2024-05-06	2024-05-12	$ 0.01506	$ 0.01032	$ 0.009395	$ 0.01590
2024-05-13	2024-05-19	$ 0.01036	$ 0.007298	$ 0.005680	$ 0.01040
2024-05-20	2024-05-26	$ 0.007328	$ 0.008620	$ 0.007053	$ 0.01092
2024-05-27	2024-06-02	$ 0.008646	$ 0.01119	$ 0.007271	$ 0.01375
2024-06-03	2024-06-09	$ 0.01115	$ 0.01258	$ 0.009582	$ 0.01384
2024-06-10	2024-06-16	$ 0.01260	$ 0.008280	$ 0.007965	$ 0.01274
2024-06-17	2024-06-23	$ 0.008265	$ 0.006240	$ 0.005508	$ 0.008932
2024-06-24	2024-06-30	$ 0.006284	$ 0.005297	$ 0.005150	$ 0.006531
2024-07-01	2024-07-07	$ 0.005279	$ 0.004090	$ 0.004015	$ 0.005731
2024-07-08	2024-07-14	$ 0.004069	$ 0.003906	$ 0.003264	$ 0.004433
2024-07-15	2024-07-21	$ 0.003919	$ 0.004051	$ 0.003674	$ 0.004619
2024-07-22	2024-07-28	$ 0.004036	$ 0.003328	$ 0.003281	$ 0.004202
2024-07-29	2024-08-04	$ 0.003350	$ 0.002521	$ 0.002496	$ 0.003350
2024-08-05	2024-08-11	$ 0.002525	$ 0.002085	$ 0.001435	$ 0.002637
2024-08-12	2024-08-18	$ 0.002066	$ 0.003672	$ 0.002066	$ 0.005832
2024-08-19	2024-08-25	$ 0.003711	$ 0.003823	$ 0.003149	$ 0.004512
2024-08-26	2024-09-01	$ 0.003843	$ 0.003330	$ 0.003071	$ 0.004478
2024-09-02	2024-09-08	$ 0.003332	$ 0.002744	$ 0.002535	$ 0.003558
2024-09-09	2024-09-15	$ 0.002741	$ 0.002907	$ 0.002375	$ 0.003170
2024-09-16	2024-09-22	$ 0.002562	$ 0.002961	$ 0.002416	$ 0.003415
2024-09-23	2024-09-29	$ 0.002958	$ 0.003845	$ 0.002781	$ 0.004378
2024-09-30	2024-10-06	$ 0.003847	$ 0.003308	$ 0.003035	$ 0.004170
2024-10-07	2024-10-13	$ 0.003311	$ 0.004804	$ 0.003251	$ 0.005135
2024-10-14	2024-10-20	$ 0.004820	$ 0.004047	$ 0.003985	$ 0.004934
2024-10-21	2024-10-27	$ 0.004010	$ 0.003528	$ 0.003088	$ 0.004216